S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
309,46 16:55 |
297,61 295,86 |
+4,60 % 13,60 |
310,50 296,00 |
183,07 Tsd. | |
|
General Motors Company US37045V1008 |
48,63 16:55 |
47,72 47,52 |
+2,33 % 1,11 |
48,65 47,70 |
2,61 Mio. | |
|
Dollar Tree Inc US2567461080 |
75,1000 16:54 |
73,3400 73,5000 |
+2,18 % 1,60 |
75,5900 73,2150 |
1,04 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,4300 16:55 |
100,5900 100,2600 |
+2,16 % 2,17 |
102,6700 99,9900 |
231,31 Tsd. | |
|
Apple Inc US0378331005 |
221,3700 16:55 |
217,5500 216,7900 |
+2,11 % 4,58 |
221,6100 217,5400 |
15,97 Mio. | |
|
DexCom Inc US2521311074 |
70,3500 16:54 |
69,4000 68,9400 |
+2,05 % 1,41 |
70,4900 69,2054 |
953,54 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
447,8197 16:54 |
443,7000 439,3800 |
+1,92 % 8,44 |
460,9500 441,9700 |
2,49 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
51,9894 16:55 |
51,2200 51,0700 |
+1,80 % 0,92 |
52,0300 51,0800 |
1,15 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,3100 16:55 |
87,4200 86,7900 |
+1,75 % 1,52 |
88,3684 86,9950 |
778,84 Tsd. | |
|
Carnival Corp PA1436583006 |
18,33 16:55 |
18,13 18,03 |
+1,64 % 0,30 |
18,59 18,13 |
9,64 Mio. | |
|
Deckers Outdoor US2435371073 |
157,55 16:54 |
160,45 155,10 |
+1,58 % 2,45 |
162,05 157,35 |
288,82 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,40 16:51 |
139,40 137,33 |
+1,51 % 2,07 |
141,10 138,84 |
80,76 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,58 16:54 |
29,28 29,16 |
+1,44 % 0,42 |
30,36 29,28 |
798,86 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
181,23 16:56 |
181,59 178,78 |
+1,37 % 2,45 |
183,47 180,58 |
304,30 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,56 16:54 |
65,74 65,69 |
+1,32 % 0,87 |
66,83 65,51 |
185,32 Tsd. |