S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,85 20:21 |
297,61 295,86 |
+4,73 % 13,99 |
311,68 296,00 |
397,21 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,3200 20:23 |
118,5900 118,5300 |
+4,04 % 4,79 |
124,8900 118,5900 |
2,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,55 20:23 |
43,17 43,13 |
+3,29 % 1,42 |
44,56 43,04 |
4,64 Mio. | |
First Solar Inc US3364331070 |
247,6600 20:24 |
240,0000 239,9800 |
+3,20 % 7,68 |
249,6500 237,4000 |
1,41 Mio. | |
Newmont Corporation US6516391066 |
54,75 20:23 |
53,72 53,11 |
+3,09 % 1,64 |
54,76 52,87 |
4,31 Mio. | |
General Motors Company US37045V1008 |
48,91 20:23 |
47,72 47,52 |
+2,93 % 1,39 |
49,17 47,70 |
6,69 Mio. | |
Dollar Tree Inc US2567461080 |
75,4400 20:24 |
73,3400 73,5000 |
+2,64 % 1,94 |
75,9257 73,2150 |
2,27 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,71 20:24 |
103,16 103,00 |
+2,63 % 2,71 |
106,13 103,13 |
997,57 Tsd. | |
Deckers Outdoor US2435371073 |
159,11 20:23 |
160,45 155,10 |
+2,59 % 4,01 |
162,05 156,76 |
633,76 Tsd. | |
GE Aerospace US3696043013 |
184,91 20:23 |
181,20 180,33 |
+2,54 % 4,58 |
185,77 180,43 |
3,34 Mio. | |
Eaton Corp New IE00B8KQN827 |
319,28 20:23 |
313,56 311,73 |
+2,42 % 7,55 |
321,15 313,55 |
1,79 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,8900 20:23 |
87,4200 86,7900 |
+2,42 % 2,10 |
89,6300 86,9950 |
1,73 Mio. | |
Apple Inc US0378331005 |
221,8000 20:23 |
217,5500 216,7900 |
+2,31 % 5,01 |
222,7100 217,5400 |
36,02 Mio. | |
Broadcom Inc US11135F1012 |
166,1850 20:24 |
163,7700 162,4700 |
+2,29 % 3,72 |
166,7500 161,8810 |
9,33 Mio. | |
Carnival Corp PA1436583006 |
18,44 20:23 |
18,13 18,03 |
+2,27 % 0,41 |
18,59 18,13 |
18,65 Mio. |