S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,7150 16:41 |
34,2200 32,0200 |
+8,42 % 2,70 |
34,8600 33,6800 |
5,26 Mio. | |
|
EPAM Systems Inc US29414B1044 |
211,44 16:41 |
207,72 199,72 |
+5,87 % 11,72 |
211,44 205,60 |
188,68 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
542,95 16:40 |
533,90 515,37 |
+5,35 % 27,58 |
546,72 527,13 |
4,08 Mio. | |
|
Bank of America Corporation US0605051046 |
44,04 16:41 |
42,52 41,89 |
+5,13 % 2,15 |
44,07 42,22 |
25,61 Mio. | |
|
D R Horton Inc US23331A1097 |
159,73 16:40 |
154,90 152,16 |
+4,97 % 7,57 |
161,11 154,38 |
996,26 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,1345 16:41 |
10,6500 10,6300 |
+4,75 % 0,50 |
11,1400 10,6500 |
13,53 Mio. | |
|
PulteGroup Inc US7458671010 |
121,66 16:41 |
118,34 116,24 |
+4,66 % 5,42 |
122,24 117,95 |
552,88 Tsd. | |
|
Etsy Inc US29786A1060 |
64,4000 16:41 |
61,7100 61,5700 |
+4,60 % 2,83 |
64,4100 61,7100 |
709,77 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,96 16:40 |
155,67 153,17 |
+4,43 % 6,79 |
162,34 155,17 |
425,04 Tsd. | |
|
NVR Inc US62944T1051 |
8.417,50 16:39 |
8.140,00 8.068,96 |
+4,32 % 348,54 |
8.418,02 8.140,00 |
2,83 Tsd. | |
|
Lennar Corp US5260571048 |
166,03 16:41 |
161,95 159,18 |
+4,30 % 6,85 |
166,62 161,55 |
518,49 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
295,95 16:40 |
288,45 283,98 |
+4,22 % 11,97 |
296,30 286,69 |
140,82 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,67 16:40 |
43,24 43,00 |
+3,87 % 1,67 |
44,71 43,16 |
4,29 Mio. | |
|
Masco Corp US5745991068 |
73,31 16:41 |
71,37 70,58 |
+3,86 % 2,73 |
73,69 71,10 |
407,11 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,52 16:41 |
168,75 169,02 |
+3,84 % 6,50 |
175,57 168,75 |
888,89 Tsd. |