S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,5400 15:50 |
34,2200 32,0200 |
+7,87 % 2,52 |
34,7100 33,6800 |
2,36 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,94 15:50 |
207,72 199,72 |
+4,62 % 9,22 |
208,94 205,60 |
71,76 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
538,10 15:49 |
533,90 515,37 |
+4,41 % 22,73 |
539,95 527,13 |
1,92 Mio. | |
|
D R Horton Inc US23331A1097 |
158,48 15:50 |
154,90 152,16 |
+4,15 % 6,32 |
158,83 154,38 |
247,27 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,05 15:50 |
155,67 153,17 |
+3,84 % 5,88 |
159,10 155,17 |
103,42 Tsd. | |
|
PulteGroup Inc US7458671010 |
120,11 15:50 |
118,34 116,24 |
+3,33 % 3,87 |
120,14 117,95 |
117,85 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,27 15:49 |
42,52 41,89 |
+3,28 % 1,38 |
43,46 42,22 |
13,09 Mio. | |
|
Lennar Corp US5260571048 |
164,28 15:49 |
161,95 159,18 |
+3,20 % 5,10 |
164,28 161,55 |
158,09 Tsd. | |
|
Etsy Inc US29786A1060 |
63,5300 15:49 |
61,7100 61,5700 |
+3,18 % 1,96 |
63,5600 61,7100 |
150,30 Tsd. | |
|
Masco Corp US5745991068 |
72,80 15:50 |
71,37 70,58 |
+3,15 % 2,22 |
72,80 71,10 |
93,03 Tsd. | |
|
Humana Inc US4448591028 |
395,98 15:50 |
395,02 384,21 |
+3,06 % 11,77 |
401,11 391,02 |
224,95 Tsd. | |
|
Insulet Corporation US45784P1012 |
204,8950 15:50 |
200,6200 198,8700 |
+3,03 % 6,03 |
205,6600 198,9500 |
96,72 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
292,50 15:50 |
288,45 283,98 |
+3,00 % 8,52 |
292,91 286,69 |
69,49 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,2800 15:50 |
133,0100 132,5200 |
+2,84 % 3,76 |
136,4000 133,0000 |
141,32 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,33 15:50 |
128,85 127,83 |
+2,74 % 3,50 |
131,34 128,85 |
59,59 Tsd. |