S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
306,95 21:58 |
288,45 283,98 |
+8,09 % 22,97 |
307,10 286,69 |
874,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,39 21:59 |
155,67 153,17 |
+7,98 % 12,22 |
165,76 155,17 |
2,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9750 21:59 |
7,3800 7,4200 |
+7,48 % 0,56 |
7,9800 7,3800 |
34,93 Mio. | |
State Street Corporation US8574771031 |
84,81 21:59 |
79,50 78,94 |
+7,44 % 5,87 |
84,83 78,15 |
5,46 Mio. | |
Match Group Inc US57667L1070 |
34,4000 21:59 |
34,2200 32,0200 |
+7,43 % 2,38 |
35,0400 33,6800 |
14,33 Mio. | |
PulteGroup Inc US7458671010 |
124,52 21:59 |
118,34 116,24 |
+7,12 % 8,28 |
124,80 117,95 |
2,33 Mio. | |
Delta Air Lines Inc US2473617023 |
46,00 21:59 |
43,24 43,00 |
+6,98 % 3,00 |
46,05 43,16 |
14,09 Mio. | |
D R Horton Inc US23331A1097 |
162,35 21:59 |
154,90 152,16 |
+6,70 % 10,19 |
162,64 154,38 |
2,69 Mio. | |
Lennar Corp US5260571048 |
169,74 21:58 |
161,95 159,18 |
+6,63 % 10,56 |
169,89 161,55 |
2,28 Mio. | |
UnitedHealth Group Inc US91324P1021 |
548,69 21:59 |
533,90 515,37 |
+6,47 % 33,32 |
549,92 527,13 |
10,04 Mio. | |
Etsy Inc US29786A1060 |
65,4950 21:58 |
61,7100 61,5700 |
+6,37 % 3,93 |
65,9500 61,7100 |
3,51 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0600 21:59 |
44,2500 44,3200 |
+6,18 % 2,74 |
47,1100 44,2500 |
9,00 Mio. | |
NVR Inc US62944T1051 |
8.514,13 21:58 |
8.140,00 8.068,96 |
+5,52 % 445,17 |
8.540,00 8.140,00 |
14,42 Tsd. | |
Expedia Group Inc US30212P3038 |
139,7300 21:59 |
133,0100 132,5200 |
+5,44 % 7,21 |
141,6000 133,0000 |
3,45 Mio. | |
Bank of America Corporation US0605051046 |
44,13 21:58 |
42,52 41,89 |
+5,35 % 2,24 |
44,40 42,22 |
67,77 Mio. |