S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
310,53 20:01 |
297,61 295,86 |
+4,96 % 14,67 |
310,89 296,00 |
383,28 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,5200 20:05 |
118,5900 118,5300 |
+4,21 % 4,99 |
124,8900 118,5900 |
1,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7650 20:05 |
8,4900 8,4500 |
+3,73 % 0,32 |
8,7800 8,4100 |
16,58 Mio. | |
First Solar Inc US3364331070 |
248,1200 20:04 |
240,0000 239,9800 |
+3,39 % 8,14 |
249,6500 237,4000 |
1,20 Mio. | |
Revvity Inc US7140461093 |
126,50 20:03 |
122,71 122,71 |
+3,09 % 3,79 |
126,50 121,80 |
350,24 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,5900 20:05 |
196,0900 194,6600 |
+3,05 % 5,93 |
200,8300 194,4300 |
389,64 Tsd. | |
Dollar Tree Inc US2567461080 |
75,6800 20:04 |
73,3400 73,5000 |
+2,97 % 2,18 |
75,9257 73,2150 |
2,08 Mio. | |
Jabil Inc US4663131039 |
109,98 20:04 |
107,51 106,83 |
+2,95 % 3,15 |
109,98 107,11 |
509,81 Tsd. | |
General Motors Company US37045V1008 |
48,88 20:05 |
47,72 47,52 |
+2,86 % 1,36 |
49,17 47,70 |
6,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
89,2450 20:04 |
87,4200 86,7900 |
+2,83 % 2,46 |
89,6300 86,9950 |
1,60 Mio. | |
Extra Space Storage Inc US30225T1025 |
183,77 20:05 |
181,59 178,78 |
+2,79 % 5,00 |
184,87 180,58 |
542,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0500 20:03 |
100,5900 100,2600 |
+2,78 % 2,79 |
103,6400 99,9900 |
622,36 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,97 20:04 |
29,28 29,16 |
+2,78 % 0,81 |
30,36 29,28 |
1,75 Mio. | |
Deckers Outdoor US2435371073 |
159,40 20:04 |
160,45 155,10 |
+2,77 % 4,30 |
162,05 156,76 |
560,18 Tsd. | |
Carnival Corp PA1436583006 |
18,51 20:04 |
18,13 18,03 |
+2,66 % 0,48 |
18,59 18,13 |
16,87 Mio. |