S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
53,00 21:07 |
49,86 50,04 |
+5,91 % 2,96 |
53,39 49,64 |
1,72 Mio. | |
Henry Schein Inc US8064071025 |
70,9500 21:08 |
67,7200 67,5900 |
+4,97 % 3,36 |
71,8900 67,7200 |
1,51 Mio. | |
FMC Corp US3024913036 |
62,05 21:07 |
59,14 59,24 |
+4,73 % 2,81 |
62,17 59,14 |
1,17 Mio. | |
Progressive Corporation US7433151039 |
219,72 21:08 |
214,80 210,00 |
+4,63 % 9,72 |
220,50 214,64 |
2,75 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,10 21:08 |
41,20 41,20 |
+4,60 % 1,90 |
43,52 41,20 |
13,10 Mio. | |
US Bancorp US9029733048 |
45,23 21:08 |
43,98 43,29 |
+4,48 % 1,94 |
45,66 43,80 |
14,94 Mio. | |
UnitedHealth Group Inc US91324P1021 |
572,33 21:07 |
554,00 548,87 |
+4,27 % 23,46 |
573,18 551,30 |
7,39 Mio. | |
General Mills Inc US3703341046 |
65,43 21:08 |
63,53 62,90 |
+4,01 % 2,53 |
65,66 63,42 |
2,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2946 21:08 |
7,9250 7,9800 |
+3,94 % 0,31 |
8,3600 7,9200 |
30,97 Mio. | |
Johnson and Johnson US4781601046 |
156,80 21:08 |
151,55 151,01 |
+3,83 % 5,79 |
157,49 151,42 |
9,51 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,06 21:09 |
77,95 78,10 |
+3,79 % 2,96 |
81,29 77,94 |
5,25 Mio. | |
ConAgra Brands Inc US2058871029 |
30,07 21:07 |
29,14 28,99 |
+3,73 % 1,08 |
30,15 29,12 |
3,22 Mio. | |
Viatris Inc US92556V1061 |
11,7900 21:07 |
11,3700 11,3800 |
+3,60 % 0,41 |
11,9000 11,3400 |
5,57 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 21:08 |
107,46 107,46 |
+3,56 % 3,83 |
112,31 107,08 |
1,45 Mio. | |
Match Group Inc US57667L1070 |
35,6300 21:09 |
34,1900 34,4100 |
+3,55 % 1,22 |
35,7500 33,9800 |
6,33 Mio. |