S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
165,15 21:47 |
155,67 153,17 |
+7,82 % 11,98 |
165,45 155,17 |
1,85 Mio. | |
Molina Healthcare Inc US60855R1005 |
305,17 21:47 |
288,45 283,98 |
+7,46 % 21,19 |
306,64 286,69 |
747,78 Tsd. | |
Match Group Inc US57667L1070 |
34,3998 21:47 |
34,2200 32,0200 |
+7,43 % 2,38 |
35,0400 33,6800 |
12,71 Mio. | |
PulteGroup Inc US7458671010 |
124,61 21:47 |
118,34 116,24 |
+7,20 % 8,37 |
124,80 117,95 |
1,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9350 21:47 |
7,3800 7,4200 |
+6,94 % 0,52 |
7,9450 7,3800 |
30,94 Mio. | |
State Street Corporation US8574771031 |
84,37 21:47 |
79,50 78,94 |
+6,88 % 5,43 |
84,38 78,15 |
4,65 Mio. | |
Delta Air Lines Inc US2473617023 |
45,89 21:47 |
43,24 43,00 |
+6,71 % 2,89 |
46,03 43,16 |
12,61 Mio. | |
D R Horton Inc US23331A1097 |
162,18 21:47 |
154,90 152,16 |
+6,59 % 10,02 |
162,53 154,38 |
2,39 Mio. | |
UnitedHealth Group Inc US91324P1021 |
547,71 21:47 |
533,90 515,37 |
+6,28 % 32,34 |
548,21 527,13 |
9,21 Mio. | |
Lennar Corp US5260571048 |
169,15 21:47 |
161,95 159,18 |
+6,26 % 9,97 |
169,67 161,55 |
1,99 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9836 21:47 |
44,2500 44,3200 |
+6,01 % 2,66 |
47,0500 44,2500 |
8,12 Mio. | |
Etsy Inc US29786A1060 |
65,2600 21:48 |
61,7100 61,5700 |
+5,99 % 3,69 |
65,9500 61,7100 |
3,13 Mio. | |
Expedia Group Inc US30212P3038 |
139,8450 21:47 |
133,0100 132,5200 |
+5,53 % 7,33 |
141,6000 133,0000 |
3,13 Mio. | |
NVR Inc US62944T1051 |
8.512,38 21:47 |
8.140,00 8.068,96 |
+5,50 % 443,42 |
8.540,00 8.140,00 |
12,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2100 21:47 |
10,6500 10,6300 |
+5,46 % 0,58 |
11,2300 10,6500 |
41,93 Mio. |