S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,8800 17:29 |
70,1100 69,1700 |
+6,81 % 4,71 |
74,0899 69,7900 |
2,37 Mio. | |
Intel Corporation US4581401001 |
22,1900 17:29 |
21,7100 20,9100 |
+6,12 % 1,28 |
22,5800 21,2400 |
105,23 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,25 17:29 |
17,97 17,23 |
+5,92 % 1,02 |
18,40 17,71 |
14,38 Mio. | |
Enphase Energy Inc US29355A1079 |
117,1666 17:29 |
112,0400 111,4900 |
+5,09 % 5,68 |
118,0900 111,0952 |
1,17 Mio. | |
Airbnb Inc US0090661010 |
122,6800 17:29 |
119,8700 117,5500 |
+4,36 % 5,13 |
124,7400 119,4850 |
3,46 Mio. | |
Synchrony Financiall US87165B1035 |
49,32 17:29 |
47,52 47,33 |
+4,20 % 1,99 |
49,34 47,52 |
997,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,44 17:29 |
140,93 140,95 |
+3,89 % 5,49 |
146,58 140,93 |
680,12 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,3000 17:29 |
111,8300 111,0100 |
+3,86 % 4,29 |
116,2100 110,9000 |
930,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,07 17:29 |
45,96 45,32 |
+3,86 % 1,75 |
47,43 45,81 |
3,49 Mio. | |
GE Vernova Inc US36828A1016 |
238,64 17:28 |
237,67 229,93 |
+3,79 % 8,71 |
240,00 233,51 |
2,73 Mio. | |
Pool Corporation US73278L1052 |
371,6050 17:29 |
362,1800 358,4900 |
+3,66 % 13,12 |
372,0000 362,1194 |
107,19 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,1800 17:28 |
52,0000 51,3400 |
+3,58 % 1,84 |
53,7500 51,9009 |
3,53 Mio. | |
Align Technology Inc US0162551016 |
258,4600 17:29 |
252,6200 249,5600 |
+3,57 % 8,90 |
259,5200 251,1000 |
303,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1800 17:29 |
10,9900 10,8100 |
+3,42 % 0,37 |
11,2600 10,9600 |
17,91 Mio. | |
United Rentals US9113631090 |
766,06 17:29 |
748,23 741,96 |
+3,25 % 24,10 |
766,96 744,60 |
131,61 Tsd. |