S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,1000 20:59 |
112,0400 111,4900 |
+5,03 % 5,61 |
118,7000 111,0952 |
2,50 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,07 20:59 |
17,97 17,23 |
+4,85 % 0,84 |
18,40 17,71 |
21,16 Mio. | |
Airbnb Inc US0090661010 |
122,4200 20:59 |
119,8700 117,5500 |
+4,14 % 4,87 |
124,7400 119,4850 |
5,02 Mio. | |
Moderna Inc US60770K1079 |
71,8200 21:00 |
70,1100 69,1700 |
+3,83 % 2,65 |
75,3714 69,7900 |
5,65 Mio. | |
Pool Corporation US73278L1052 |
371,4400 20:59 |
362,1800 358,4900 |
+3,61 % 12,95 |
373,9200 362,1194 |
307,61 Tsd. | |
Synchrony Financiall US87165B1035 |
48,97 20:59 |
47,52 47,33 |
+3,45 % 1,64 |
49,58 47,52 |
1,93 Mio. | |
Halliburton Co US4062161017 |
29,38 20:59 |
28,49 28,41 |
+3,41 % 0,97 |
29,39 28,43 |
5,04 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 21:00 |
10,9900 10,8100 |
+3,28 % 0,36 |
11,2600 10,9500 |
30,29 Mio. | |
United Rentals US9113631090 |
765,54 20:58 |
748,23 741,96 |
+3,18 % 23,58 |
768,42 744,60 |
256,95 Tsd. | |
APA Corporation US03743Q1085 |
25,1850 21:00 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2650 24,3900 |
2,78 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,63 20:59 |
85,67 85,13 |
+2,94 % 2,50 |
88,11 85,65 |
2,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8350 21:00 |
174,2100 174,8100 |
+2,87 % 5,03 |
180,0700 174,2100 |
1,13 Mio. | |
Steel Dynamics Inc US8581191009 |
114,1800 20:59 |
111,8300 111,0100 |
+2,86 % 3,17 |
116,2100 110,9000 |
1,49 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7600 21:00 |
52,0000 51,3400 |
+2,77 % 1,42 |
53,7500 51,9009 |
5,99 Mio. | |
Delta Air Lines Inc US2473617023 |
46,56 21:00 |
45,96 45,32 |
+2,74 % 1,24 |
47,43 45,81 |
6,01 Mio. |