S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
52,95 16:24 |
49,86 50,04 |
+5,82 % 2,91 |
53,39 49,64 |
583,45 Tsd. | |
|
Prologis US74340W1036 |
128,00 16:23 |
124,44 121,49 |
+5,36 % 6,51 |
128,53 124,18 |
1,23 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1800 16:23 |
67,7200 67,5900 |
+5,31 % 3,59 |
71,5000 67,7200 |
327,79 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,31 16:23 |
41,20 41,20 |
+5,11 % 2,11 |
43,45 41,20 |
4,61 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3600 16:23 |
7,9250 7,9800 |
+4,76 % 0,38 |
8,3600 7,9200 |
10,80 Mio. | |
|
Intel Corporation US4581401001 |
35,9600 16:23 |
36,0800 34,3400 |
+4,72 % 1,62 |
37,1600 35,5000 |
41,16 Mio. | |
|
Viatris Inc US92556V1061 |
11,8700 16:23 |
11,3700 11,3800 |
+4,31 % 0,49 |
11,8800 11,3400 |
1,83 Mio. | |
|
US Bancorp US9029733048 |
45,14 16:23 |
43,98 43,29 |
+4,26 % 1,85 |
45,36 43,80 |
4,77 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,89 16:24 |
107,46 107,46 |
+4,12 % 4,43 |
111,89 107,08 |
328,85 Tsd. | |
|
Progressive Corporation US7433151039 |
218,21 16:23 |
214,80 210,00 |
+3,91 % 8,21 |
220,36 214,64 |
631,23 Tsd. | |
|
General Mills Inc US3703341046 |
65,33 16:22 |
63,53 62,90 |
+3,86 % 2,43 |
65,36 63,42 |
804,59 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,05 16:24 |
39,02 39,60 |
+3,66 % 1,45 |
41,37 38,88 |
3,08 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,04 16:22 |
29,14 28,99 |
+3,62 % 1,05 |
30,07 29,12 |
717,27 Tsd. | |
|
Johnson and Johnson US4781601046 |
156,25 16:24 |
151,55 151,01 |
+3,47 % 5,24 |
156,79 151,42 |
3,60 Mio. | |
|
Kellanova Co US4878361082 |
59,02 16:24 |
57,26 57,05 |
+3,45 % 1,97 |
59,11 57,06 |
300,50 Tsd. |