S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
160,68 15:31 |
160,45 155,10 |
+3,60 % 5,58 |
162,05 159,29 |
29,98 Tsd. | |
Builders FirstSource Inc US12008R1077 |
198,35 15:31 |
197,00 193,89 |
+2,30 % 4,46 |
199,04 197,00 |
43,93 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,75 15:31 |
29,28 29,16 |
+2,02 % 0,59 |
29,75 29,28 |
60,39 Tsd. | |
Tesla Inc US88160R1014 |
231,0850 15:30 |
230,0900 227,8700 |
+1,41 % 3,22 |
231,7500 229,9900 |
1,86 Mio. | |
Carnival Corp PA1436583006 |
18,28 15:31 |
18,13 18,03 |
+1,39 % 0,25 |
18,29 18,13 |
1,10 Mio. | |
International Paper Company US4601461035 |
50,18 15:31 |
49,90 49,49 |
+1,38 % 0,69 |
50,21 49,73 |
121,10 Tsd. | |
Genuine Parts Co US3724601055 |
139,21 15:30 |
139,40 137,33 |
+1,37 % 1,88 |
139,55 138,84 |
17,82 Tsd. | |
Super Micro Computer Inc US86800U1043 |
445,2735 15:31 |
443,7000 439,3800 |
+1,34 % 5,89 |
447,0000 441,9700 |
143,18 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5560 15:31 |
8,4900 8,4500 |
+1,25 % 0,11 |
8,5600 8,4750 |
526,47 Tsd. | |
Hubbell Incorporated US4435106079 |
416,25 15:31 |
415,00 411,29 |
+1,21 % 4,96 |
416,71 415,00 |
9,89 Tsd. | |
Newmont Corporation US6516391066 |
53,74 15:31 |
53,72 53,11 |
+1,19 % 0,63 |
53,85 53,68 |
168,61 Tsd. | |
Extra Space Storage Inc US30225T1025 |
180,78 15:31 |
181,59 178,78 |
+1,12 % 2,00 |
181,84 180,58 |
24,44 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
876,4900 15:30 |
876,4900 867,3100 |
+1,06 % 9,18 |
876,4900 876,4900 |
3,08 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 15:31 |
19,96 19,76 |
+1,05 % 0,21 |
20,02 19,91 |
1,50 Mio. | |
General Motors Company US37045V1008 |
48,00 15:31 |
47,72 47,52 |
+1,01 % 0,48 |
48,06 47,70 |
152,78 Tsd. |