S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
164,82 21:15 |
155,67 153,17 |
+7,61 % 11,65 |
165,09 155,17 |
1,64 Mio. | |
Molina Healthcare Inc US60855R1005 |
304,70 21:14 |
288,45 283,98 |
+7,30 % 20,72 |
306,64 286,69 |
643,92 Tsd. | |
Match Group Inc US57667L1070 |
34,3450 21:14 |
34,2200 32,0200 |
+7,26 % 2,33 |
35,0400 33,6800 |
11,82 Mio. | |
PulteGroup Inc US7458671010 |
124,46 21:14 |
118,34 116,24 |
+7,07 % 8,22 |
124,59 117,95 |
1,70 Mio. | |
Etsy Inc US29786A1060 |
65,7250 21:14 |
61,7100 61,5700 |
+6,75 % 4,16 |
65,9500 61,7100 |
2,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9101 21:14 |
7,3800 7,4200 |
+6,61 % 0,49 |
7,9300 7,3800 |
27,75 Mio. | |
State Street Corporation US8574771031 |
84,03 21:14 |
79,50 78,94 |
+6,45 % 5,09 |
84,37 78,15 |
4,26 Mio. | |
Delta Air Lines Inc US2473617023 |
45,77 21:14 |
43,24 43,00 |
+6,43 % 2,77 |
45,79 43,16 |
10,95 Mio. | |
D R Horton Inc US23331A1097 |
161,92 21:15 |
154,90 152,16 |
+6,41 % 9,76 |
162,07 154,38 |
2,16 Mio. | |
Expedia Group Inc US30212P3038 |
140,8100 21:15 |
133,0100 132,5200 |
+6,26 % 8,29 |
140,9900 133,0000 |
2,86 Mio. | |
UnitedHealth Group Inc US91324P1021 |
547,36 21:14 |
533,90 515,37 |
+6,21 % 31,99 |
547,85 527,13 |
8,46 Mio. | |
Lennar Corp US5260571048 |
168,82 21:14 |
161,95 159,18 |
+6,06 % 9,64 |
169,02 161,55 |
1,74 Mio. | |
Bank of America Corporation US0605051046 |
44,25 21:15 |
42,52 41,89 |
+5,63 % 2,36 |
44,40 42,22 |
58,87 Mio. | |
NVR Inc US62944T1051 |
8.515,15 21:13 |
8.140,00 8.068,96 |
+5,53 % 446,19 |
8.540,00 8.140,00 |
11,17 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,7500 21:15 |
44,2500 44,3200 |
+5,48 % 2,43 |
46,8400 44,2500 |
7,32 Mio. |