S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,4300 19:43 |
34,2200 32,0200 |
+7,53 % 2,41 |
35,0400 33,6800 |
9,87 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,44 19:43 |
288,45 283,98 |
+6,50 % 18,46 |
302,62 286,69 |
450,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,06 19:44 |
155,67 153,17 |
+6,45 % 9,89 |
163,25 155,17 |
1,16 Mio. | |
State Street Corporation US8574771031 |
83,99 19:43 |
79,50 78,94 |
+6,40 % 5,05 |
84,31 78,15 |
3,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8850 19:43 |
7,3800 7,4200 |
+6,27 % 0,47 |
7,9000 7,3800 |
21,86 Mio. | |
PulteGroup Inc US7458671010 |
123,12 19:44 |
118,34 116,24 |
+5,92 % 6,88 |
123,54 117,95 |
1,36 Mio. | |
Etsy Inc US29786A1060 |
65,1300 19:43 |
61,7100 61,5700 |
+5,78 % 3,56 |
65,1700 61,7100 |
1,88 Mio. | |
Delta Air Lines Inc US2473617023 |
45,48 19:44 |
43,24 43,00 |
+5,77 % 2,48 |
45,55 43,16 |
9,43 Mio. | |
Bank of America Corporation US0605051046 |
44,30 19:43 |
42,52 41,89 |
+5,74 % 2,41 |
44,31 42,22 |
50,99 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,43 19:43 |
533,90 515,37 |
+5,44 % 28,06 |
546,72 527,13 |
7,05 Mio. | |
D R Horton Inc US23331A1097 |
160,28 19:44 |
154,90 152,16 |
+5,34 % 8,12 |
161,11 154,38 |
1,77 Mio. | |
EPAM Systems Inc US29414B1044 |
210,05 19:42 |
207,72 199,72 |
+5,17 % 10,33 |
211,44 205,60 |
398,87 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,5700 19:44 |
44,2500 44,3200 |
+5,08 % 2,25 |
46,6200 44,2500 |
5,86 Mio. | |
Lennar Corp US5260571048 |
167,20 19:43 |
161,95 159,18 |
+5,04 % 8,02 |
167,65 161,55 |
1,22 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1399 19:44 |
10,6500 10,6300 |
+4,80 % 0,51 |
11,1700 10,6500 |
31,51 Mio. |