S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
17,88 15:40 |
17,97 17,23 |
+3,74 % 0,65 |
18,17 17,86 |
3,41 Mio. | |
Steel Dynamics Inc US8581191009 |
114,8575 15:39 |
111,8300 111,0100 |
+3,47 % 3,85 |
115,8225 110,9000 |
170,59 Tsd. | |
Intel Corporation US4581401001 |
21,5850 15:40 |
21,7100 20,9100 |
+3,23 % 0,68 |
21,8400 21,2850 |
30,81 Mio. | |
Airbnb Inc US0090661010 |
121,2000 15:39 |
119,8700 117,5500 |
+3,11 % 3,65 |
121,4799 119,4850 |
735,44 Tsd. | |
GE Vernova Inc US36828A1016 |
237,02 15:40 |
237,67 229,93 |
+3,08 % 7,09 |
240,00 235,96 |
1,35 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6450 15:39 |
52,0000 51,3400 |
+2,54 % 1,31 |
52,8200 51,9009 |
554,21 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,36 15:40 |
45,96 45,32 |
+2,29 % 1,04 |
46,51 45,81 |
497,91 Tsd. | |
Tesla Inc US88160R1014 |
231,9100 15:40 |
229,4500 226,7800 |
+2,26 % 5,13 |
233,7800 229,4100 |
9,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7450 15:40 |
8,6700 8,5600 |
+2,16 % 0,19 |
8,7800 8,5900 |
1,10 Mio. | |
Bath & Body Works Inc US0708301041 |
29,52 15:40 |
29,06 28,91 |
+2,11 % 0,61 |
29,63 29,01 |
173,86 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,22 15:40 |
69,64 68,79 |
+2,08 % 1,43 |
70,30 69,35 |
68,54 Tsd. | |
Align Technology Inc US0162551016 |
254,7000 15:39 |
252,6200 249,5600 |
+2,06 % 5,14 |
255,0000 251,1000 |
30,75 Tsd. | |
Analog Devices Inc US0326541051 |
227,8250 15:39 |
227,4400 223,2800 |
+2,04 % 4,55 |
229,0400 226,6900 |
169,67 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,84 15:40 |
85,67 85,13 |
+2,01 % 1,71 |
86,88 85,65 |
68,82 Tsd. | |
Vistra Corp US92840M1027 |
91,10 15:39 |
90,32 89,40 |
+1,90 % 1,70 |
91,77 90,15 |
328,92 Tsd. |