S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,8700 17:26 |
70,1100 69,1700 |
+6,79 % 4,70 |
74,0899 69,7900 |
2,28 Mio. | |
Intel Corporation US4581401001 |
22,2519 17:26 |
21,7100 20,9100 |
+6,42 % 1,34 |
22,5800 21,2400 |
103,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,30 17:26 |
17,97 17,23 |
+6,18 % 1,07 |
18,40 17,71 |
14,69 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0200 17:26 |
112,0400 111,4900 |
+4,96 % 5,53 |
118,0900 111,0952 |
1,14 Mio. | |
Airbnb Inc US0090661010 |
122,6800 17:26 |
119,8700 117,5500 |
+4,36 % 5,13 |
124,7400 119,4850 |
3,43 Mio. | |
Synchrony Financiall US87165B1035 |
49,30 17:26 |
47,52 47,33 |
+4,16 % 1,97 |
49,34 47,52 |
983,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,52 17:25 |
140,93 140,95 |
+3,95 % 5,57 |
146,58 140,93 |
663,75 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,2350 17:26 |
111,8300 111,0100 |
+3,81 % 4,23 |
116,2100 110,9000 |
923,98 Tsd. | |
GE Vernova Inc US36828A1016 |
238,68 17:26 |
237,67 229,93 |
+3,80 % 8,75 |
240,00 233,51 |
2,72 Mio. | |
Delta Air Lines Inc US2473617023 |
47,04 17:26 |
45,96 45,32 |
+3,78 % 1,72 |
47,43 45,81 |
3,45 Mio. | |
Pool Corporation US73278L1052 |
372,0000 17:25 |
362,1800 358,4900 |
+3,77 % 13,51 |
372,0000 362,1194 |
105,06 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,2000 17:27 |
52,0000 51,3400 |
+3,62 % 1,86 |
53,7500 51,9009 |
3,51 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1850 17:26 |
10,9900 10,8100 |
+3,47 % 0,38 |
11,2600 10,9600 |
17,70 Mio. | |
United Rentals US9113631090 |
766,41 17:26 |
748,23 741,96 |
+3,29 % 24,45 |
766,96 744,60 |
129,79 Tsd. | |
Align Technology Inc US0162551016 |
257,5900 17:26 |
252,6200 249,5600 |
+3,22 % 8,03 |
259,5200 251,1000 |
298,16 Tsd. |