S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,29 18:33 |
297,61 295,86 |
+4,20 % 12,43 |
310,50 296,00 |
309,30 Tsd. | |
General Motors Company US37045V1008 |
48,69 18:38 |
47,72 47,52 |
+2,46 % 1,17 |
48,82 47,70 |
4,25 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5300 18:36 |
100,5900 100,2600 |
+2,26 % 2,27 |
102,7300 99,9900 |
442,09 Tsd. | |
GE Aerospace US3696043013 |
184,17 18:38 |
181,20 180,33 |
+2,13 % 3,84 |
184,21 180,43 |
1,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,5900 18:38 |
87,4200 86,7900 |
+2,07 % 1,80 |
88,7700 86,9950 |
1,22 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0850 18:37 |
51,2200 51,0700 |
+1,99 % 1,02 |
52,0900 51,0800 |
1,87 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,23 18:38 |
47,44 47,33 |
+1,89 % 0,90 |
48,23 47,17 |
2,03 Mio. | |
Apple Inc US0378331005 |
220,8200 18:38 |
217,5500 216,7900 |
+1,86 % 4,03 |
221,6100 217,5400 |
25,02 Mio. | |
Extra Space Storage Inc US30225T1025 |
182,10 18:37 |
181,59 178,78 |
+1,86 % 3,32 |
183,47 180,58 |
456,92 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,2182 18:38 |
443,7000 439,3800 |
+1,78 % 7,84 |
460,9500 441,9700 |
2,99 Mio. | |
Phillips 66 US7185461040 |
130,48 18:38 |
129,00 128,30 |
+1,70 % 2,18 |
131,02 128,43 |
901,26 Tsd. | |
Dollar Tree Inc US2567461080 |
74,6806 18:38 |
73,3400 73,5000 |
+1,61 % 1,18 |
75,5900 73,2150 |
1,64 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,61 18:37 |
103,16 103,00 |
+1,56 % 1,61 |
104,64 103,13 |
502,30 Tsd. | |
Carnival Corp PA1436583006 |
18,31 18:38 |
18,13 18,03 |
+1,53 % 0,28 |
18,59 18,13 |
13,15 Mio. | |
GE Vernova Inc US36828A1016 |
240,73 18:38 |
238,62 237,15 |
+1,51 % 3,58 |
240,73 234,00 |
1,41 Mio. |