S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,4500 17:06 |
12,1200 10,7200 |
+6,81 % 0,73 |
12,1300 11,4500 |
24,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,09 17:06 |
49,41 48,71 |
+4,88 % 2,38 |
51,16 49,41 |
4,74 Mio. | |
Tesla Inc US88160R1014 |
242,4900 17:06 |
234,5600 231,2600 |
+4,86 % 11,23 |
248,3500 234,2500 |
107,00 Mio. | |
Vistra Corp US92840M1027 |
91,60 17:06 |
87,90 87,70 |
+4,45 % 3,90 |
92,48 87,70 |
1,65 Mio. | |
Newmont Corporation US6516391066 |
43,50 17:06 |
42,33 41,71 |
+4,29 % 1,79 |
43,55 42,30 |
2,48 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
200,9804 17:06 |
196,0200 193,8000 |
+3,71 % 7,18 |
202,5900 195,4950 |
106,33 Tsd. | |
Albemarle Corporation US0126531013 |
100,63 17:05 |
98,10 97,06 |
+3,68 % 3,57 |
101,38 97,00 |
1,15 Mio. | |
Broadcom Inc US11135F1012 |
1.713,4400 17:06 |
1.670,0000 1.657,4800 |
+3,38 % 55,96 |
1.714,4900 1.664,4600 |
1,87 Mio. | |
Constellation Energy Corporation US21037T1097 |
211,8700 17:06 |
205,3100 206,1500 |
+2,77 % 5,72 |
212,4300 202,0100 |
681,03 Tsd. | |
MGM Resorts International US5529531015 |
43,47 17:06 |
42,98 42,33 |
+2,69 % 1,14 |
43,98 42,69 |
917,21 Tsd. | |
First Solar Inc US3364331070 |
222,1001 17:06 |
220,0500 216,7300 |
+2,48 % 5,37 |
230,9900 216,7700 |
1,96 Mio. | |
WestRock Company US96145D1054 |
49,93 17:06 |
49,55 48,79 |
+2,34 % 1,14 |
50,24 49,34 |
1,65 Mio. | |
Wynn Resorts Ltd US9831341071 |
88,2000 17:06 |
87,0900 86,3300 |
+2,17 % 1,87 |
89,0600 86,7900 |
666,52 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,70 17:06 |
61,05 61,40 |
+2,12 % 1,30 |
62,71 60,84 |
5,51 Mio. | |
GE Vernova Inc US36828A1016 |
173,29 17:06 |
170,10 169,81 |
+2,05 % 3,48 |
173,88 169,18 |
538,48 Tsd. |