S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,5466 18:08 |
12,1200 10,7200 |
+7,71 % 0,83 |
12,1300 11,3900 |
29,97 Mio. | |
Tesla Inc US88160R1014 |
245,8350 18:08 |
234,5600 231,2600 |
+6,30 % 14,58 |
248,3500 234,2500 |
137,55 Mio. | |
First Solar Inc US3364331070 |
226,9200 18:09 |
220,0500 216,7300 |
+4,70 % 10,19 |
230,9900 216,7700 |
2,69 Mio. | |
Newmont Corporation US6516391066 |
43,61 18:08 |
42,33 41,71 |
+4,54 % 1,90 |
43,67 42,30 |
3,45 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
202,2000 18:09 |
196,0200 193,8000 |
+4,33 % 8,40 |
202,5900 195,4950 |
173,66 Tsd. | |
Broadcom Inc US11135F1012 |
1.723,7200 18:08 |
1.670,0000 1.657,4800 |
+4,00 % 66,24 |
1.726,6800 1.664,4600 |
2,71 Mio. | |
Albemarle Corporation US0126531013 |
100,89 18:07 |
98,10 97,06 |
+3,95 % 3,83 |
101,38 97,00 |
1,54 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,50 18:09 |
49,41 48,71 |
+3,66 % 1,79 |
51,16 49,41 |
6,28 Mio. | |
Vistra Corp US92840M1027 |
90,77 18:09 |
87,90 87,70 |
+3,50 % 3,07 |
92,48 87,70 |
2,29 Mio. | |
NVIDIA Corporation US67066G1040 |
126,9600 18:09 |
121,6600 122,6700 |
+3,50 % 4,29 |
127,4900 121,3600 |
145,96 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,29 18:09 |
139,98 136,64 |
+2,67 % 3,65 |
140,33 137,21 |
446,03 Tsd. | |
GE Vernova Inc US36828A1016 |
174,33 18:09 |
170,10 169,81 |
+2,66 % 4,52 |
174,78 169,18 |
826,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
211,0700 18:09 |
205,3100 206,1500 |
+2,39 % 4,92 |
212,4300 202,0100 |
893,00 Tsd. | |
MGM Resorts International US5529531015 |
43,31 18:08 |
42,98 42,33 |
+2,32 % 0,98 |
43,98 42,69 |
1,32 Mio. | |
AES Corp US00130H1059 |
17,93 18:09 |
17,72 17,53 |
+2,28 % 0,40 |
18,04 17,62 |
1,81 Mio. |