S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
175,06 18:55 |
167,23 157,51 |
+11,14 % 17,55 |
177,47 165,57 |
6,37 Mio. | |
Cintas Corporation US1729081059 |
768,1500 18:53 |
769,7300 719,7800 |
+6,72 % 48,37 |
773,7750 741,6700 |
412,04 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8250 18:55 |
8,7600 8,3200 |
+6,07 % 0,51 |
8,9000 8,5500 |
39,21 Mio. | |
Quanta Services Inc US74762E1029 |
258,91 18:54 |
262,92 244,94 |
+5,70 % 13,97 |
265,63 255,00 |
1,05 Mio. | |
Equifax Inc US2944291051 |
271,58 18:55 |
264,54 259,25 |
+4,75 % 12,33 |
276,69 261,14 |
659,04 Tsd. | |
Allstate Corporation US0200021014 |
178,23 18:55 |
173,50 170,70 |
+4,41 % 7,53 |
179,93 173,07 |
1,29 Mio. | |
Lennar Corp US5260571048 |
173,34 18:55 |
170,08 166,48 |
+4,12 % 6,86 |
177,79 170,08 |
2,50 Mio. | |
Intel Corporation US4581401001 |
35,7800 18:54 |
34,9600 34,4600 |
+3,83 % 1,32 |
36,3000 34,6700 |
45,95 Mio. | |
EPAM Systems Inc US29414B1044 |
219,04 18:54 |
211,41 211,31 |
+3,66 % 7,73 |
223,03 211,10 |
480,92 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,26 18:55 |
20,50 20,53 |
+3,56 % 0,73 |
21,45 20,44 |
26,12 Mio. | |
PulteGroup Inc US7458671010 |
125,96 18:55 |
123,66 121,72 |
+3,48 % 4,24 |
129,85 123,44 |
1,48 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 18:55 |
74,7000 74,7000 |
+3,00 % 2,24 |
77,3400 74,5800 |
2,38 Mio. | |
M&T Bank Corporation US55261F1049 |
169,53 18:55 |
174,06 164,65 |
+2,96 % 4,88 |
175,00 168,24 |
1,10 Mio. | |
Tesla Inc US88160R1014 |
255,4050 18:55 |
251,0900 248,5000 |
+2,78 % 6,91 |
255,9700 247,2000 |
65,60 Mio. | |
Solventum Corporation US83444M1018 |
54,37 18:55 |
52,71 53,00 |
+2,58 % 1,37 |
55,10 52,40 |
1,11 Mio. |