S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,9400 16:26 |
75,9000 70,1700 |
+12,50 % 8,77 |
79,7000 75,5000 |
6,31 Mio. | |
Tesla Inc US88160R1014 |
232,6593 16:26 |
224,9000 219,8000 |
+5,85 % 12,86 |
233,2100 224,7000 |
35,16 Mio. | |
DexCom Inc US2521311074 |
66,9500 16:26 |
65,0300 64,0000 |
+4,61 % 2,95 |
67,6300 64,1701 |
5,55 Mio. | |
ResMed Inc US7611521078 |
203,94 16:26 |
200,12 197,04 |
+3,50 % 6,90 |
205,20 198,60 |
149,27 Tsd. | |
McDonalds Corp US5801351017 |
260,43 16:25 |
253,55 252,00 |
+3,35 % 8,43 |
263,25 250,23 |
3,76 Mio. | |
Revvity Inc US7140461093 |
118,94 16:26 |
121,44 115,15 |
+3,29 % 3,79 |
123,82 118,11 |
469,08 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,4000 16:25 |
259,5100 256,1600 |
+2,83 % 7,24 |
265,5000 257,4500 |
3,88 Mio. | |
Bath & Body Works Inc US0708301041 |
35,09 16:26 |
34,22 34,17 |
+2,69 % 0,92 |
35,40 34,14 |
374,89 Tsd. | |
Globe Life Inc US37959E1029 |
93,10 16:24 |
91,35 90,69 |
+2,65 % 2,41 |
93,31 91,35 |
144,01 Tsd. | |
Deckers Outdoor US2435371073 |
918,39 16:25 |
897,50 894,70 |
+2,65 % 23,69 |
926,18 891,45 |
109,21 Tsd. | |
NXP Semiconductors NV NL0009538784 |
259,9400 16:26 |
257,2500 253,6200 |
+2,49 % 6,32 |
262,2350 256,3900 |
436,26 Tsd. | |
Etsy Inc US29786A1060 |
63,8150 16:26 |
63,1500 62,2700 |
+2,48 % 1,55 |
64,4119 62,6050 |
525,05 Tsd. | |
MGM Resorts International US5529531015 |
42,80 16:26 |
41,26 41,84 |
+2,29 % 0,96 |
42,87 41,26 |
854,78 Tsd. | |
Arista Networks US0404131064 |
326,49 16:25 |
321,10 319,21 |
+2,28 % 7,28 |
328,01 320,49 |
416,97 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
840,4700 16:26 |
838,7200 821,7800 |
+2,27 % 18,69 |
849,1700 830,2601 |
53,03 Tsd. |