S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
841,96 20:16 |
789,33 730,87 |
+15,20 % 111,09 |
850,33 783,04 |
4,84 Mio. | |
Molina Healthcare Inc US60855R1005 |
330,02 20:15 |
318,00 288,72 |
+14,30 % 41,30 |
347,98 317,71 |
1,87 Mio. | |
CBRE Group Inc US12504L1098 |
109,93 20:16 |
104,07 98,30 |
+11,83 % 11,63 |
110,55 103,05 |
2,59 Mio. | |
Pool Corporation US73278L1052 |
362,6900 20:16 |
350,0000 327,1900 |
+10,85 % 35,50 |
363,3500 339,1750 |
626,53 Tsd. | |
Universal Health Services US9139031002 |
204,65 20:16 |
192,19 185,97 |
+10,04 % 18,68 |
205,11 192,00 |
1,83 Mio. | |
RTX Corporation US75513E1010 |
115,10 20:15 |
110,23 104,83 |
+9,79 % 10,27 |
115,82 109,45 |
9,26 Mio. | |
Tyler Technologies Corp US9022521051 |
565,00 20:15 |
528,06 515,80 |
+9,54 % 49,20 |
572,80 526,79 |
371,01 Tsd. | |
Masco Corp US5745991068 |
76,07 20:16 |
71,97 70,58 |
+7,78 % 5,49 |
76,83 71,75 |
2,01 Mio. | |
Nasdaq Inc US6311031081 |
67,1600 20:16 |
65,0000 62,7300 |
+7,06 % 4,43 |
67,6740 64,7200 |
4,11 Mio. | |
Southwest Airlines Co US8447411088 |
28,44 20:15 |
25,94 26,61 |
+6,88 % 1,83 |
28,57 25,77 |
11,91 Mio. | |
Mohawk Industries Inc US6081901042 |
135,54 20:16 |
127,16 127,18 |
+6,57 % 8,36 |
136,75 127,04 |
724,25 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,84 20:15 |
460,93 442,12 |
+6,50 % 28,72 |
472,72 458,93 |
1,22 Mio. | |
Dover Corp US2600031080 |
187,77 20:16 |
180,10 176,33 |
+6,49 % 11,44 |
188,12 178,83 |
1,45 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,9200 20:16 |
163,9700 163,8000 |
+6,18 % 10,12 |
175,6000 163,4000 |
1,05 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,1150 20:16 |
194,6500 194,6200 |
+5,91 % 11,50 |
210,5150 194,6500 |
1,80 Mio. |