S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
201,9200 21:19 |
199,6400 177,5900 |
+13,70 % 24,33 |
202,4000 193,2500 |
2,08 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,39 21:18 |
92,55 82,85 |
+12,72 % 10,54 |
94,89 91,09 |
5,48 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,81 21:19 |
104,13 96,43 |
+9,73 % 9,38 |
105,81 102,27 |
3,07 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,9850 21:19 |
62,7750 58,9400 |
+8,56 % 5,05 |
65,0600 62,4300 |
37,09 Mio. | |
Gartner Inc US3666511072 |
503,28 21:19 |
482,01 470,84 |
+6,89 % 32,44 |
506,15 478,97 |
727,92 Tsd. | |
Phillips 66 US7185461040 |
147,75 21:19 |
143,67 140,41 |
+5,23 % 7,34 |
148,37 143,01 |
2,71 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
59,08 21:20 |
57,10 56,23 |
+5,07 % 2,85 |
59,13 57,05 |
3,92 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8450 21:19 |
8,4100 8,4200 |
+5,05 % 0,43 |
8,9357 8,3650 |
25,14 Mio. | |
Molina Healthcare Inc US60855R1005 |
349,68 21:19 |
333,56 332,97 |
+5,02 % 16,71 |
350,00 331,80 |
642,83 Tsd. | |
Centene Corp US15135B1017 |
77,15 21:19 |
73,63 73,48 |
+4,99 % 3,67 |
77,18 73,39 |
4,15 Mio. | |
Sysco Corp US8718291078 |
76,63 21:20 |
74,75 73,26 |
+4,60 % 3,37 |
76,96 72,74 |
4,60 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
340,09 21:18 |
327,79 325,63 |
+4,44 % 14,46 |
340,09 327,74 |
125,81 Tsd. | |
Valero Energy Corporation US91913Y1001 |
164,19 21:19 |
158,22 157,45 |
+4,28 % 6,74 |
164,37 157,78 |
1,75 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,05 21:19 |
172,22 171,96 |
+4,12 % 7,09 |
179,09 171,96 |
1,39 Mio. | |
Zebra Technologies Corp US9892071054 |
347,9900 21:19 |
359,8000 335,0900 |
+3,85 % 12,90 |
372,9300 347,9900 |
964,78 Tsd. |