S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
442,4200 17:38 |
449,4300 416,1400 |
+6,32 % 26,28 |
456,8100 439,0000 |
1,86 Mio. | |
Schlumberger Ltd AN8068571086 |
50,26 17:38 |
49,48 48,72 |
+3,16 % 1,54 |
50,94 48,35 |
8,44 Mio. | |
Blackstone Inc US09260D1072 |
140,35 17:38 |
138,29 136,41 |
+2,89 % 3,94 |
140,37 136,68 |
2,00 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,57 17:38 |
21,16 21,05 |
+2,45 % 0,52 |
21,79 21,10 |
9,82 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6200 17:38 |
14,7900 14,3000 |
+2,24 % 0,32 |
14,9850 14,4950 |
15,87 Mio. | |
Eaton Corp New IE00B8KQN827 |
314,52 17:38 |
312,23 309,07 |
+1,76 % 5,45 |
316,21 310,70 |
831,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,85 17:38 |
76,90 75,55 |
+1,72 % 1,30 |
77,24 76,22 |
2,39 Mio. | |
Royal Caribbean Group LR0008862868 |
167,00 17:38 |
165,97 164,19 |
+1,71 % 2,81 |
169,00 165,93 |
491,08 Tsd. | |
ServiceNow Inc US81762P1021 |
750,85 17:38 |
744,69 738,77 |
+1,63 % 12,08 |
755,51 738,00 |
314,34 Tsd. | |
Expedia Group Inc US30212P3038 |
135,6900 17:38 |
134,4900 133,5200 |
+1,63 % 2,17 |
136,5800 133,8700 |
446,41 Tsd. | |
Eli Lilly and Co US5324571083 |
861,39 17:37 |
867,66 848,90 |
+1,47 % 12,49 |
880,21 860,52 |
1,92 Mio. | |
Williams Companies Inc US9694571004 |
43,92 17:38 |
43,64 43,28 |
+1,47 % 0,64 |
43,99 43,29 |
2,38 Mio. | |
Palo Alto Networks Inc US6974351057 |
328,5250 17:37 |
331,9590 323,8800 |
+1,43 % 4,65 |
336,9000 326,0300 |
1,58 Mio. | |
Fair Isaac Inc US3032501047 |
1.607,09 17:38 |
1.594,11 1.584,76 |
+1,41 % 22,33 |
1.614,17 1.588,34 |
45,25 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,95 17:37 |
125,30 124,25 |
+1,37 % 1,70 |
126,99 125,18 |
2,40 Mio. |