S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
440,1600 17:30 |
449,4300 416,1400 |
+5,77 % 24,02 |
456,8100 439,0000 |
1,78 Mio. | |
Schlumberger Ltd AN8068571086 |
50,13 17:30 |
49,48 48,72 |
+2,89 % 1,41 |
50,94 48,35 |
8,23 Mio. | |
Blackstone Inc US09260D1072 |
140,00 17:30 |
138,29 136,41 |
+2,63 % 3,59 |
140,36 136,68 |
1,91 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6300 17:30 |
14,7900 14,3000 |
+2,31 % 0,33 |
14,9850 14,4950 |
15,72 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,52 17:30 |
21,16 21,05 |
+2,21 % 0,47 |
21,79 21,10 |
9,30 Mio. | |
Royal Caribbean Group LR0008862868 |
167,17 17:30 |
165,97 164,19 |
+1,81 % 2,98 |
169,00 165,93 |
476,82 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,16 17:23 |
1.594,11 1.584,76 |
+1,79 % 28,40 |
1.614,17 1.588,34 |
42,96 Tsd. | |
ServiceNow Inc US81762P1021 |
751,99 17:30 |
744,69 738,77 |
+1,79 % 13,22 |
755,51 738,00 |
293,28 Tsd. | |
Expedia Group Inc US30212P3038 |
135,8500 17:30 |
134,4900 133,5200 |
+1,75 % 2,33 |
136,5800 133,8700 |
424,06 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,1314 17:31 |
331,9590 323,8800 |
+1,62 % 5,25 |
336,9000 326,0300 |
1,56 Mio. | |
Eaton Corp New IE00B8KQN827 |
314,04 17:30 |
312,23 309,07 |
+1,61 % 4,97 |
316,21 310,70 |
760,72 Tsd. | |
Eli Lilly and Co US5324571083 |
862,52 17:31 |
867,66 848,90 |
+1,60 % 13,62 |
880,21 861,12 |
1,89 Mio. | |
Boston Scientific Corporation US1011371077 |
76,69 17:30 |
76,90 75,55 |
+1,51 % 1,14 |
77,24 76,22 |
2,31 Mio. | |
Williams Companies Inc US9694571004 |
43,87 17:30 |
43,64 43,28 |
+1,36 % 0,59 |
43,97 43,29 |
2,27 Mio. | |
Oracle Corp US68389X1054 |
139,83 17:30 |
138,35 138,03 |
+1,30 % 1,80 |
140,44 138,15 |
2,54 Mio. |