S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,0900 19:29 |
75,9000 70,1700 |
+12,71 % 8,92 |
80,0800 75,5000 |
14,21 Mio. | |
Revvity Inc US7140461093 |
122,47 19:29 |
121,44 115,15 |
+6,35 % 7,32 |
123,82 118,11 |
976,33 Tsd. | |
Tesla Inc US88160R1014 |
231,1497 19:30 |
224,9000 219,8000 |
+5,16 % 11,35 |
234,2700 224,7000 |
94,18 Mio. | |
ResMed Inc US7611521078 |
206,91 19:29 |
200,12 197,04 |
+5,01 % 9,87 |
207,74 198,60 |
458,80 Tsd. | |
DexCom Inc US2521311074 |
66,9550 19:29 |
65,0300 64,0000 |
+4,62 % 2,96 |
68,9300 64,1701 |
12,44 Mio. | |
McDonalds Corp US5801351017 |
263,21 19:29 |
253,55 252,00 |
+4,45 % 11,21 |
263,93 250,23 |
6,58 Mio. | |
Charter Communications Inc New US16119P1084 |
378,0150 19:28 |
366,5200 367,6200 |
+2,83 % 10,40 |
381,6500 365,1800 |
1,15 Mio. | |
Walt Disney Co US2546871060 |
92,37 19:30 |
90,39 89,93 |
+2,71 % 2,44 |
92,55 90,19 |
7,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,64 19:29 |
168,34 168,10 |
+2,70 % 4,54 |
172,81 167,64 |
236,27 Tsd. | |
Deckers Outdoor US2435371073 |
918,73 19:29 |
897,50 894,70 |
+2,69 % 24,03 |
932,27 891,45 |
309,71 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,07 19:29 |
34,22 34,17 |
+2,62 % 0,90 |
35,40 34,14 |
1,18 Mio. | |
MGM Resorts International US5529531015 |
42,93 19:29 |
41,26 41,84 |
+2,61 % 1,09 |
43,15 41,26 |
2,00 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,9300 19:29 |
35,0400 35,0600 |
+2,48 % 0,87 |
36,0700 34,8300 |
2,58 Mio. | |
Globe Life Inc US37959E1029 |
92,91 19:29 |
91,35 90,69 |
+2,45 % 2,22 |
93,63 91,35 |
434,60 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,2200 19:29 |
256,3900 253,5000 |
+2,26 % 5,72 |
259,7500 251,9500 |
1,33 Mio. |