S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,0400 19:39 |
75,9000 70,1700 |
+12,64 % 8,87 |
80,0800 75,5000 |
14,46 Mio. | |
Revvity Inc US7140461093 |
122,49 19:38 |
121,44 115,15 |
+6,37 % 7,34 |
123,82 118,11 |
1,02 Mio. | |
Tesla Inc US88160R1014 |
232,2521 19:39 |
224,9000 219,8000 |
+5,67 % 12,45 |
234,2700 224,7000 |
96,23 Mio. | |
ResMed Inc US7611521078 |
207,18 19:37 |
200,12 197,04 |
+5,15 % 10,14 |
207,74 198,60 |
469,94 Tsd. | |
McDonalds Corp US5801351017 |
263,17 19:39 |
253,55 252,00 |
+4,43 % 11,17 |
263,93 250,23 |
6,64 Mio. | |
DexCom Inc US2521311074 |
66,5734 19:38 |
65,0300 64,0000 |
+4,02 % 2,57 |
68,9300 64,1701 |
12,66 Mio. | |
Deckers Outdoor US2435371073 |
923,56 19:38 |
897,50 894,70 |
+3,23 % 28,86 |
932,27 891,45 |
324,44 Tsd. | |
Charter Communications Inc New US16119P1084 |
378,1700 19:39 |
366,5200 367,6200 |
+2,87 % 10,55 |
381,6500 365,1800 |
1,16 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,79 19:38 |
168,34 168,10 |
+2,79 % 4,69 |
172,81 167,64 |
242,87 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0100 19:38 |
35,0400 35,0600 |
+2,71 % 0,95 |
36,0700 34,8300 |
2,65 Mio. | |
Bath & Body Works Inc US0708301041 |
35,06 19:39 |
34,22 34,17 |
+2,59 % 0,89 |
35,40 34,14 |
1,23 Mio. | |
Walt Disney Co US2546871060 |
92,26 19:39 |
90,39 89,93 |
+2,59 % 2,33 |
92,55 90,19 |
7,22 Mio. | |
Globe Life Inc US37959E1029 |
93,02 19:38 |
91,35 90,69 |
+2,57 % 2,33 |
93,63 91,35 |
455,82 Tsd. | |
MGM Resorts International US5529531015 |
42,87 19:38 |
41,26 41,84 |
+2,46 % 1,03 |
43,15 41,26 |
2,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,05 19:39 |
49,91 49,83 |
+2,45 % 1,22 |
51,07 49,59 |
9,41 Mio. |