S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,1700 19:45 |
75,9000 70,1700 |
+12,83 % 9,00 |
80,0800 75,5000 |
14,60 Mio. | |
Revvity Inc US7140461093 |
122,35 19:45 |
121,44 115,15 |
+6,25 % 7,20 |
123,82 118,11 |
1,03 Mio. | |
Tesla Inc US88160R1014 |
232,0600 19:45 |
224,9000 219,8000 |
+5,58 % 12,26 |
234,2700 224,7000 |
97,52 Mio. | |
ResMed Inc US7611521078 |
206,95 19:44 |
200,12 197,04 |
+5,03 % 9,91 |
207,74 198,60 |
479,41 Tsd. | |
McDonalds Corp US5801351017 |
263,23 19:45 |
253,55 252,00 |
+4,46 % 11,23 |
263,93 250,23 |
6,67 Mio. | |
DexCom Inc US2521311074 |
66,5900 19:45 |
65,0300 64,0000 |
+4,05 % 2,59 |
68,9300 64,1701 |
12,79 Mio. | |
Deckers Outdoor US2435371073 |
925,73 19:43 |
897,50 894,70 |
+3,47 % 31,03 |
932,27 891,45 |
326,42 Tsd. | |
Charter Communications Inc New US16119P1084 |
378,7400 19:45 |
366,5200 367,6200 |
+3,02 % 11,12 |
381,6500 365,1800 |
1,18 Mio. | |
Bath & Body Works Inc US0708301041 |
35,11 19:45 |
34,22 34,17 |
+2,75 % 0,94 |
35,40 34,14 |
1,27 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0150 19:45 |
35,0400 35,0600 |
+2,72 % 0,96 |
36,0700 34,8300 |
2,71 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,57 19:44 |
168,34 168,10 |
+2,66 % 4,47 |
172,81 167,64 |
247,40 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,1900 19:45 |
256,3900 253,5000 |
+2,64 % 6,69 |
260,4600 251,9500 |
1,44 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,13 19:45 |
49,91 49,83 |
+2,61 % 1,30 |
51,18 49,59 |
9,59 Mio. | |
Walt Disney Co US2546871060 |
92,17 19:45 |
90,39 89,93 |
+2,49 % 2,24 |
92,55 90,19 |
7,34 Mio. | |
Globe Life Inc US37959E1029 |
92,77 19:44 |
91,35 90,69 |
+2,29 % 2,08 |
93,63 91,35 |
463,62 Tsd. |