S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
78,7100 21:25 |
75,9000 70,1700 |
+12,17 % 8,54 |
80,0800 75,5000 |
17,17 Mio. | |
|
Revvity Inc US7140461093 |
125,34 21:25 |
121,44 115,15 |
+8,85 % 10,19 |
125,81 118,11 |
1,49 Mio. | |
|
ResMed Inc US7611521078 |
207,90 21:25 |
200,12 197,04 |
+5,51 % 10,86 |
208,09 198,60 |
645,71 Tsd. | |
|
Tesla Inc US88160R1014 |
229,7700 21:25 |
224,9000 219,8000 |
+4,54 % 9,97 |
234,2700 224,7000 |
115,00 Mio. | |
|
McDonalds Corp US5801351017 |
262,33 21:25 |
253,55 252,00 |
+4,10 % 10,33 |
263,93 250,23 |
7,51 Mio. | |
|
DexCom Inc US2521311074 |
66,3302 21:25 |
65,0300 64,0000 |
+3,64 % 2,33 |
68,9300 64,1701 |
14,96 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2900 21:26 |
35,0400 35,0600 |
+3,51 % 1,23 |
36,3000 34,8300 |
3,84 Mio. | |
|
Rollins Inc US7757111049 |
47,52 21:26 |
46,13 45,93 |
+3,46 % 1,59 |
47,54 46,06 |
1,14 Mio. | |
|
Deckers Outdoor US2435371073 |
925,02 21:24 |
897,50 894,70 |
+3,39 % 30,32 |
932,27 891,45 |
392,57 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
379,4300 21:24 |
366,5200 367,6200 |
+3,21 % 11,81 |
381,6500 365,1800 |
1,48 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
173,05 21:26 |
168,34 168,10 |
+2,94 % 4,95 |
173,07 167,64 |
333,51 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
429,32 21:25 |
422,65 417,45 |
+2,84 % 11,87 |
430,61 417,47 |
523,26 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,24 21:26 |
142,25 142,27 |
+2,79 % 3,97 |
146,55 141,02 |
784,82 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,09 21:26 |
34,22 34,17 |
+2,69 % 0,92 |
35,40 34,14 |
1,77 Mio. | |
|
Walt Disney Co US2546871060 |
92,24 21:25 |
90,39 89,93 |
+2,57 % 2,31 |
92,55 90,19 |
9,39 Mio. |