S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,6900 21:31 |
75,9000 70,1700 |
+12,14 % 8,52 |
80,0800 75,5000 |
17,31 Mio. | |
Revvity Inc US7140461093 |
125,00 21:32 |
121,44 115,15 |
+8,55 % 9,85 |
125,81 118,11 |
1,54 Mio. | |
ResMed Inc US7611521078 |
207,71 21:30 |
200,12 197,04 |
+5,41 % 10,67 |
208,09 198,60 |
658,21 Tsd. | |
Tesla Inc US88160R1014 |
230,7200 21:31 |
224,9000 219,8000 |
+4,97 % 10,92 |
234,2700 224,7000 |
116,21 Mio. | |
McDonalds Corp US5801351017 |
262,59 21:31 |
253,55 252,00 |
+4,20 % 10,59 |
263,93 250,23 |
7,60 Mio. | |
DexCom Inc US2521311074 |
66,5300 21:32 |
65,0300 64,0000 |
+3,95 % 2,53 |
68,9300 64,1701 |
15,25 Mio. | |
Rollins Inc US7757111049 |
47,55 21:32 |
46,13 45,93 |
+3,52 % 1,62 |
47,61 46,06 |
1,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 21:32 |
35,0400 35,0600 |
+3,45 % 1,21 |
36,4000 34,8300 |
3,95 Mio. | |
Charter Communications Inc New US16119P1084 |
380,1450 21:31 |
366,5200 367,6200 |
+3,41 % 12,53 |
381,6500 365,1800 |
1,52 Mio. | |
Deckers Outdoor US2435371073 |
925,11 21:32 |
897,50 894,70 |
+3,40 % 30,41 |
932,27 891,45 |
398,54 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,13 21:30 |
168,34 168,10 |
+2,99 % 5,03 |
173,27 167,64 |
341,07 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,16 21:32 |
34,22 34,17 |
+2,90 % 0,99 |
35,40 34,14 |
1,84 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,49 21:32 |
422,65 417,45 |
+2,88 % 12,04 |
430,61 417,47 |
537,83 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,32 21:32 |
142,25 142,27 |
+2,84 % 4,05 |
146,55 141,02 |
807,19 Tsd. | |
Walt Disney Co US2546871060 |
92,42 21:31 |
90,39 89,93 |
+2,77 % 2,49 |
92,55 90,19 |
9,63 Mio. |