S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,7400 21:23 |
75,9000 70,1700 |
+12,21 % 8,57 |
80,0800 75,5000 |
17,12 Mio. | |
Revvity Inc US7140461093 |
125,37 21:24 |
121,44 115,15 |
+8,88 % 10,22 |
125,81 118,11 |
1,48 Mio. | |
ResMed Inc US7611521078 |
208,06 21:23 |
200,12 197,04 |
+5,59 % 11,02 |
208,09 198,60 |
642,90 Tsd. | |
Tesla Inc US88160R1014 |
229,9600 21:24 |
224,9000 219,8000 |
+4,62 % 10,16 |
234,2700 224,7000 |
114,78 Mio. | |
McDonalds Corp US5801351017 |
262,33 21:25 |
253,55 252,00 |
+4,10 % 10,33 |
263,93 250,23 |
7,51 Mio. | |
DexCom Inc US2521311074 |
66,3330 21:23 |
65,0300 64,0000 |
+3,65 % 2,33 |
68,9300 64,1701 |
14,93 Mio. | |
Rollins Inc US7757111049 |
47,52 21:24 |
46,13 45,93 |
+3,46 % 1,59 |
47,52 46,06 |
1,11 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2701 21:24 |
35,0400 35,0600 |
+3,45 % 1,21 |
36,2900 34,8300 |
3,82 Mio. | |
Deckers Outdoor US2435371073 |
925,00 21:22 |
897,50 894,70 |
+3,39 % 30,30 |
932,27 891,45 |
391,51 Tsd. | |
Charter Communications Inc New US16119P1084 |
379,3000 21:23 |
366,5200 367,6200 |
+3,18 % 11,68 |
381,6500 365,1800 |
1,48 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,62 21:23 |
422,65 417,45 |
+2,92 % 12,17 |
430,61 417,47 |
518,98 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,88 21:23 |
168,34 168,10 |
+2,84 % 4,78 |
173,07 167,64 |
331,12 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,25 21:24 |
142,25 142,27 |
+2,80 % 3,98 |
146,55 141,02 |
781,23 Tsd. | |
Dayforce Inc US15677J1088 |
53,49 21:23 |
52,14 52,11 |
+2,65 % 1,38 |
53,77 51,60 |
964,49 Tsd. | |
Walt Disney Co US2546871060 |
92,26 21:24 |
90,39 89,93 |
+2,59 % 2,33 |
92,55 90,19 |
9,36 Mio. |