S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,2100 19:28 |
75,9000 70,1700 |
+12,88 % 9,04 |
80,0800 75,5000 |
14,18 Mio. | |
Revvity Inc US7140461093 |
122,30 19:27 |
121,44 115,15 |
+6,21 % 7,15 |
123,82 118,11 |
972,43 Tsd. | |
Tesla Inc US88160R1014 |
231,7720 19:27 |
224,9000 219,8000 |
+5,45 % 11,97 |
234,2700 224,7000 |
93,37 Mio. | |
ResMed Inc US7611521078 |
206,83 19:25 |
200,12 197,04 |
+4,97 % 9,79 |
207,74 198,60 |
455,61 Tsd. | |
DexCom Inc US2521311074 |
66,9300 19:28 |
65,0300 64,0000 |
+4,58 % 2,93 |
68,9300 64,1701 |
12,43 Mio. | |
McDonalds Corp US5801351017 |
263,09 19:28 |
253,55 252,00 |
+4,40 % 11,09 |
263,93 250,23 |
6,57 Mio. | |
Charter Communications Inc New US16119P1084 |
378,0600 19:28 |
366,5200 367,6200 |
+2,84 % 10,44 |
381,6500 365,1800 |
1,14 Mio. | |
Walt Disney Co US2546871060 |
92,46 19:27 |
90,39 89,93 |
+2,82 % 2,53 |
92,55 90,19 |
6,95 Mio. | |
Deckers Outdoor US2435371073 |
919,76 19:27 |
897,50 894,70 |
+2,80 % 25,06 |
932,27 891,45 |
309,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,69 19:28 |
168,34 168,10 |
+2,73 % 4,59 |
172,81 167,64 |
235,41 Tsd. | |
MGM Resorts International US5529531015 |
42,96 19:28 |
41,26 41,84 |
+2,68 % 1,12 |
43,15 41,26 |
2,00 Mio. | |
Bath & Body Works Inc US0708301041 |
35,07 19:28 |
34,22 34,17 |
+2,63 % 0,90 |
35,40 34,14 |
1,17 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,9200 19:28 |
35,0400 35,0600 |
+2,45 % 0,86 |
36,0700 34,8300 |
2,57 Mio. | |
Dayforce Inc US15677J1088 |
53,37 19:27 |
52,14 52,11 |
+2,42 % 1,26 |
53,77 51,60 |
677,61 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,85 19:26 |
63,96 62,37 |
+2,37 % 1,48 |
64,39 62,31 |
5,37 Mio. |