S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,4500 17:06 |
12,1200 10,7200 |
+6,81 % 0,73 |
12,1300 11,4500 |
24,92 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,09 17:06 |
49,41 48,71 |
+4,88 % 2,38 |
51,16 49,41 |
4,74 Mio. | |
|
Tesla Inc US88160R1014 |
242,4900 17:06 |
234,5600 231,2600 |
+4,86 % 11,23 |
248,3500 234,2500 |
107,00 Mio. | |
|
Vistra Corp US92840M1027 |
91,60 17:06 |
87,90 87,70 |
+4,45 % 3,90 |
92,48 87,70 |
1,65 Mio. | |
|
Newmont Corporation US6516391066 |
43,48 17:07 |
42,33 41,71 |
+4,24 % 1,77 |
43,55 42,30 |
2,50 Mio. | |
|
Albemarle Corporation US0126531013 |
100,77 17:06 |
98,10 97,06 |
+3,82 % 3,71 |
101,38 97,00 |
1,16 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
200,9804 17:06 |
196,0200 193,8000 |
+3,71 % 7,18 |
202,5900 195,4950 |
106,33 Tsd. | |
|
Broadcom Inc US11135F1012 |
1.711,4098 17:07 |
1.670,0000 1.657,4800 |
+3,25 % 53,93 |
1.715,0000 1.664,4600 |
1,90 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
211,8700 17:06 |
205,3100 206,1500 |
+2,77 % 5,72 |
212,4300 202,0100 |
681,03 Tsd. | |
|
MGM Resorts International US5529531015 |
43,47 17:06 |
42,98 42,33 |
+2,69 % 1,14 |
43,98 42,69 |
917,21 Tsd. | |
|
First Solar Inc US3364331070 |
222,1001 17:06 |
220,0500 216,7300 |
+2,48 % 5,37 |
230,9900 216,7700 |
1,96 Mio. | |
|
WestRock Company US96145D1054 |
49,93 17:06 |
49,55 48,79 |
+2,34 % 1,14 |
50,24 49,34 |
1,65 Mio. | |
|
NVIDIA Corporation US67066G1040 |
125,3875 17:07 |
121,6600 122,6700 |
+2,22 % 2,72 |
125,7600 121,3600 |
96,52 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
88,2000 17:06 |
87,0900 86,3300 |
+2,17 % 1,87 |
89,0600 86,7900 |
666,52 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
62,72 17:07 |
61,05 61,40 |
+2,14 % 1,32 |
62,78 60,84 |
5,59 Mio. |