S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
76,86 18:09 |
73,00 72,26 |
+6,36 % 4,60 |
77,35 72,73 |
2,08 Mio. | |
Albemarle Corporation US0126531013 |
96,05 18:10 |
91,04 90,47 |
+6,17 % 5,58 |
96,10 90,75 |
2,00 Mio. | |
Newmont Corporation US6516391066 |
45,74 18:10 |
44,88 43,89 |
+4,22 % 1,85 |
45,82 44,77 |
3,24 Mio. | |
ON Semiconductor US6821891057 |
76,4550 18:09 |
74,4400 73,4800 |
+4,05 % 2,98 |
76,5000 74,1900 |
2,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
183,0220 18:10 |
179,9900 177,1000 |
+3,34 % 5,92 |
187,2800 177,8000 |
60,02 Mio. | |
GE Vernova Inc US36828A1016 |
178,37 18:09 |
174,93 172,98 |
+3,12 % 5,39 |
178,78 174,60 |
719,95 Tsd. | |
Micron Technology Inc US5951121038 |
135,1300 18:10 |
133,1050 131,1400 |
+3,04 % 3,99 |
135,7600 132,7000 |
12,39 Mio. | |
Jabil Inc US4663131039 |
113,26 18:08 |
111,90 110,01 |
+2,95 % 3,25 |
113,39 110,94 |
356,52 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1050 18:10 |
10,8350 10,7900 |
+2,92 % 0,32 |
11,2000 10,7600 |
7,67 Mio. | |
Mohawk Industries Inc US6081901042 |
112,82 18:10 |
110,95 109,98 |
+2,58 % 2,84 |
112,87 110,95 |
140,57 Tsd. | |
Qorvo Inc US74736K1016 |
122,6950 18:09 |
120,6900 119,6900 |
+2,51 % 3,01 |
122,7966 120,2950 |
209,15 Tsd. | |
Microchip Technology Inc US5950171042 |
94,6400 18:09 |
93,2800 92,3400 |
+2,49 % 2,30 |
95,0000 92,7900 |
2,21 Mio. | |
NVIDIA Corporation US67066G1040 |
134,5500 18:10 |
134,0300 131,3800 |
+2,41 % 3,17 |
134,7800 132,4200 |
125,41 Mio. | |
Steel Dynamics Inc US8581191009 |
127,1550 18:09 |
124,8600 124,2500 |
+2,34 % 2,91 |
127,4400 124,4800 |
521,93 Tsd. | |
Teradyne Inc US8807701029 |
156,8000 18:09 |
154,3600 153,4800 |
+2,16 % 3,32 |
157,0150 153,8200 |
419,43 Tsd. |