S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
76,94 18:06 |
73,00 72,26 |
+6,48 % 4,68 |
77,35 72,73 |
2,07 Mio. | |
Albemarle Corporation US0126531013 |
95,77 18:06 |
91,04 90,47 |
+5,85 % 5,30 |
95,86 90,75 |
1,96 Mio. | |
Newmont Corporation US6516391066 |
45,79 18:05 |
44,88 43,89 |
+4,32 % 1,90 |
45,79 44,77 |
3,15 Mio. | |
ON Semiconductor US6821891057 |
76,3050 18:06 |
74,4400 73,4800 |
+3,84 % 2,83 |
76,3400 74,1900 |
2,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
182,7000 18:06 |
179,9900 177,1000 |
+3,16 % 5,60 |
187,2800 177,8000 |
59,27 Mio. | |
GE Vernova Inc US36828A1016 |
178,33 18:06 |
174,93 172,98 |
+3,09 % 5,35 |
178,78 174,60 |
708,23 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1200 18:06 |
10,8350 10,7900 |
+3,06 % 0,33 |
11,2000 10,7600 |
7,62 Mio. | |
Micron Technology Inc US5951121038 |
135,1500 18:06 |
133,1050 131,1400 |
+3,06 % 4,01 |
135,7600 132,7000 |
12,34 Mio. | |
Jabil Inc US4663131039 |
113,04 18:06 |
111,90 110,01 |
+2,75 % 3,03 |
113,39 110,94 |
353,47 Tsd. | |
Mohawk Industries Inc US6081901042 |
112,74 18:06 |
110,95 109,98 |
+2,51 % 2,76 |
112,77 110,95 |
133,50 Tsd. | |
Qorvo Inc US74736K1016 |
122,5800 18:06 |
120,6900 119,6900 |
+2,41 % 2,89 |
122,6000 120,2950 |
201,99 Tsd. | |
NVIDIA Corporation US67066G1040 |
134,4771 18:07 |
134,0300 131,3800 |
+2,36 % 3,10 |
134,7800 132,4200 |
123,92 Mio. | |
Microchip Technology Inc US5950171042 |
94,4800 18:05 |
93,2800 92,3400 |
+2,32 % 2,14 |
95,0000 92,7900 |
2,20 Mio. | |
First Solar Inc US3364331070 |
230,4400 18:06 |
226,8700 225,2300 |
+2,31 % 5,21 |
231,2700 224,9000 |
681,20 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,1100 18:06 |
124,8600 124,2500 |
+2,30 % 2,86 |
127,4400 124,4800 |
518,54 Tsd. |