S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
76,85 18:04 |
73,00 72,26 |
+6,35 % 4,59 |
77,35 72,73 |
2,05 Mio. | |
Albemarle Corporation US0126531013 |
95,67 18:05 |
91,04 90,47 |
+5,74 % 5,20 |
95,84 90,75 |
1,94 Mio. | |
Newmont Corporation US6516391066 |
45,79 18:05 |
44,88 43,89 |
+4,32 % 1,90 |
45,79 44,77 |
3,15 Mio. | |
ON Semiconductor US6821891057 |
76,3050 18:06 |
74,4400 73,4800 |
+3,84 % 2,83 |
76,3400 74,1900 |
2,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
182,7000 18:06 |
179,9900 177,1000 |
+3,16 % 5,60 |
187,2800 177,8000 |
59,27 Mio. | |
GE Vernova Inc US36828A1016 |
178,33 18:06 |
174,93 172,98 |
+3,09 % 5,35 |
178,78 174,60 |
708,23 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1200 18:05 |
10,8350 10,7900 |
+3,06 % 0,33 |
11,2000 10,7600 |
7,58 Mio. | |
Micron Technology Inc US5951121038 |
135,1300 18:05 |
133,1050 131,1400 |
+3,04 % 3,99 |
135,7600 132,7000 |
12,30 Mio. | |
Jabil Inc US4663131039 |
113,04 18:06 |
111,90 110,01 |
+2,75 % 3,03 |
113,39 110,94 |
353,47 Tsd. | |
Mohawk Industries Inc US6081901042 |
112,76 18:04 |
110,95 109,98 |
+2,53 % 2,78 |
112,77 110,95 |
132,62 Tsd. | |
Qorvo Inc US74736K1016 |
122,5400 18:04 |
120,6900 119,6900 |
+2,38 % 2,85 |
122,6000 120,2950 |
200,56 Tsd. | |
Microchip Technology Inc US5950171042 |
94,4800 18:05 |
93,2800 92,3400 |
+2,32 % 2,14 |
95,0000 92,7900 |
2,20 Mio. | |
Steel Dynamics Inc US8581191009 |
127,1100 18:06 |
124,8600 124,2500 |
+2,30 % 2,86 |
127,4400 124,4800 |
518,54 Tsd. | |
NVIDIA Corporation US67066G1040 |
134,3737 18:05 |
134,0300 131,3800 |
+2,28 % 2,99 |
134,7800 132,4200 |
123,51 Mio. | |
Teradyne Inc US8807701029 |
156,7650 18:05 |
154,3600 153,4800 |
+2,14 % 3,29 |
157,0150 153,8200 |
412,14 Tsd. |