S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,0400 19:35 |
75,9000 70,1700 |
+12,64 % 8,87 |
80,0800 75,5000 |
14,41 Mio. | |
Revvity Inc US7140461093 |
121,83 19:35 |
121,44 115,15 |
+5,80 % 6,68 |
123,82 118,11 |
986,67 Tsd. | |
Tesla Inc US88160R1014 |
231,1521 19:34 |
224,9000 219,8000 |
+5,16 % 11,35 |
234,2700 224,7000 |
95,34 Mio. | |
ResMed Inc US7611521078 |
206,59 19:34 |
200,12 197,04 |
+4,84 % 9,55 |
207,74 198,60 |
462,88 Tsd. | |
McDonalds Corp US5801351017 |
263,12 19:35 |
253,55 252,00 |
+4,41 % 11,12 |
263,93 250,23 |
6,61 Mio. | |
DexCom Inc US2521311074 |
66,3700 19:35 |
65,0300 64,0000 |
+3,70 % 2,37 |
68,9300 64,1701 |
12,59 Mio. | |
Deckers Outdoor US2435371073 |
921,46 19:35 |
897,50 894,70 |
+2,99 % 26,76 |
932,27 891,45 |
321,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0300 19:35 |
35,0400 35,0600 |
+2,77 % 0,97 |
36,0700 34,8300 |
2,64 Mio. | |
Charter Communications Inc New US16119P1084 |
377,5700 19:35 |
366,5200 367,6200 |
+2,71 % 9,95 |
381,6500 365,1800 |
1,16 Mio. | |
Globe Life Inc US37959E1029 |
93,11 19:35 |
91,35 90,69 |
+2,67 % 2,42 |
93,63 91,35 |
441,33 Tsd. | |
MGM Resorts International US5529531015 |
42,94 19:35 |
41,26 41,84 |
+2,63 % 1,10 |
43,15 41,26 |
2,02 Mio. | |
Bath & Body Works Inc US0708301041 |
35,06 19:35 |
34,22 34,17 |
+2,60 % 0,89 |
35,40 34,14 |
1,21 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,45 19:34 |
168,34 168,10 |
+2,59 % 4,35 |
172,81 167,64 |
238,97 Tsd. | |
Walt Disney Co US2546871060 |
92,23 19:36 |
90,39 89,93 |
+2,55 % 2,30 |
92,55 90,19 |
7,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,4800 19:35 |
256,3900 253,5000 |
+2,36 % 5,98 |
259,7500 251,9500 |
1,36 Mio. |