S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,7350 19:31 |
75,9000 70,1700 |
+12,21 % 8,57 |
80,0800 75,5000 |
14,26 Mio. | |
Revvity Inc US7140461093 |
122,46 19:31 |
121,44 115,15 |
+6,34 % 7,31 |
123,82 118,11 |
976,86 Tsd. | |
Tesla Inc US88160R1014 |
231,1497 19:30 |
224,9000 219,8000 |
+5,16 % 11,35 |
234,2700 224,7000 |
94,18 Mio. | |
ResMed Inc US7611521078 |
206,91 19:29 |
200,12 197,04 |
+5,01 % 9,87 |
207,74 198,60 |
458,80 Tsd. | |
McDonalds Corp US5801351017 |
263,01 19:31 |
253,55 252,00 |
+4,37 % 11,01 |
263,93 250,23 |
6,59 Mio. | |
DexCom Inc US2521311074 |
66,7805 19:31 |
65,0300 64,0000 |
+4,34 % 2,78 |
68,9300 64,1701 |
12,48 Mio. | |
Deckers Outdoor US2435371073 |
919,35 19:31 |
897,50 894,70 |
+2,76 % 24,65 |
932,27 891,45 |
314,94 Tsd. | |
Walt Disney Co US2546871060 |
92,37 19:30 |
90,39 89,93 |
+2,71 % 2,44 |
92,55 90,19 |
7,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,50 19:30 |
168,34 168,10 |
+2,62 % 4,40 |
172,81 167,64 |
237,77 Tsd. | |
Charter Communications Inc New US16119P1084 |
377,2400 19:31 |
366,5200 367,6200 |
+2,62 % 9,62 |
381,6500 365,1800 |
1,15 Mio. | |
MGM Resorts International US5529531015 |
42,93 19:31 |
41,26 41,84 |
+2,61 % 1,09 |
43,15 41,26 |
2,01 Mio. | |
Bath & Body Works Inc US0708301041 |
35,05 19:31 |
34,22 34,17 |
+2,58 % 0,88 |
35,40 34,14 |
1,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,9250 19:31 |
35,0400 35,0600 |
+2,47 % 0,87 |
36,0700 34,8300 |
2,59 Mio. | |
Globe Life Inc US37959E1029 |
92,83 19:30 |
91,35 90,69 |
+2,36 % 2,14 |
93,63 91,35 |
436,22 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.782,3300 19:26 |
3.735,1000 3.700,9900 |
+2,20 % 81,34 |
3.799,6300 3.715,2800 |
86,05 Tsd. |