S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
79,2800 19:25 |
75,9000 70,1700 |
+12,98 % 9,11 |
80,0800 75,5000 |
14,12 Mio. | |
|
Revvity Inc US7140461093 |
122,40 19:24 |
121,44 115,15 |
+6,30 % 7,25 |
123,82 118,11 |
970,17 Tsd. | |
|
Tesla Inc US88160R1014 |
232,3400 19:25 |
224,9000 219,8000 |
+5,71 % 12,54 |
234,2700 224,7000 |
92,91 Mio. | |
|
ResMed Inc US7611521078 |
206,83 19:25 |
200,12 197,04 |
+4,97 % 9,79 |
207,74 198,60 |
454,76 Tsd. | |
|
DexCom Inc US2521311074 |
67,0000 19:25 |
65,0300 64,0000 |
+4,69 % 3,00 |
68,9300 64,1701 |
12,38 Mio. | |
|
McDonalds Corp US5801351017 |
263,12 19:25 |
253,55 252,00 |
+4,41 % 11,12 |
263,93 250,23 |
6,55 Mio. | |
|
Charter Communications Inc New US16119P1084 |
378,8400 19:24 |
366,5200 367,6200 |
+3,05 % 11,22 |
381,6500 365,1800 |
1,13 Mio. | |
|
Walt Disney Co US2546871060 |
92,50 19:25 |
90,39 89,93 |
+2,86 % 2,57 |
92,55 90,19 |
6,91 Mio. | |
|
Deckers Outdoor US2435371073 |
919,72 19:25 |
897,50 894,70 |
+2,80 % 25,02 |
932,27 891,45 |
307,14 Tsd. | |
|
MGM Resorts International US5529531015 |
43,00 19:25 |
41,26 41,84 |
+2,76 % 1,16 |
43,15 41,26 |
1,98 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,0200 19:25 |
35,0400 35,0600 |
+2,74 % 0,96 |
36,0700 34,8300 |
2,56 Mio. | |
|
Bath & Body Works Inc US0708301041 |
35,07 19:24 |
34,22 34,17 |
+2,63 % 0,90 |
35,40 34,14 |
1,16 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
172,53 19:22 |
168,34 168,10 |
+2,63 % 4,43 |
172,81 167,64 |
233,42 Tsd. | |
|
Globe Life Inc US37959E1029 |
92,99 19:24 |
91,35 90,69 |
+2,54 % 2,30 |
93,63 91,35 |
422,50 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,38 19:24 |
52,14 52,11 |
+2,44 % 1,27 |
53,77 51,60 |
671,43 Tsd. |