S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,0700 19:47 |
75,9000 70,1700 |
+12,68 % 8,90 |
80,0800 75,5000 |
14,63 Mio. | |
Revvity Inc US7140461093 |
122,34 19:47 |
121,44 115,15 |
+6,24 % 7,19 |
123,82 118,11 |
1,03 Mio. | |
Tesla Inc US88160R1014 |
232,2900 19:47 |
224,9000 219,8000 |
+5,68 % 12,49 |
234,2700 224,7000 |
97,80 Mio. | |
ResMed Inc US7611521078 |
206,78 19:47 |
200,12 197,04 |
+4,94 % 9,74 |
207,74 198,60 |
482,67 Tsd. | |
McDonalds Corp US5801351017 |
263,32 19:48 |
253,55 252,00 |
+4,49 % 11,32 |
263,93 250,23 |
6,69 Mio. | |
DexCom Inc US2521311074 |
66,4470 19:48 |
65,0300 64,0000 |
+3,82 % 2,45 |
68,9300 64,1701 |
12,89 Mio. | |
Deckers Outdoor US2435371073 |
924,70 19:47 |
897,50 894,70 |
+3,35 % 30,00 |
932,27 891,45 |
327,87 Tsd. | |
Charter Communications Inc New US16119P1084 |
378,7050 19:47 |
366,5200 367,6200 |
+3,02 % 11,09 |
381,6500 365,1800 |
1,18 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0300 19:47 |
35,0400 35,0600 |
+2,77 % 0,97 |
36,0700 34,8300 |
2,73 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,70 19:47 |
168,34 168,10 |
+2,74 % 4,60 |
172,81 167,64 |
247,88 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,06 19:47 |
34,22 34,17 |
+2,60 % 0,89 |
35,40 34,14 |
1,29 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,12 19:48 |
49,91 49,83 |
+2,59 % 1,29 |
51,18 49,59 |
9,66 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,0450 19:47 |
256,3900 253,5000 |
+2,58 % 6,55 |
260,4600 251,9500 |
1,44 Mio. | |
Globe Life Inc US37959E1029 |
93,03 19:48 |
91,35 90,69 |
+2,58 % 2,34 |
93,63 91,35 |
467,54 Tsd. | |
Walt Disney Co US2546871060 |
92,10 19:47 |
90,39 89,93 |
+2,41 % 2,17 |
92,55 90,19 |
7,36 Mio. |