S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,94 17:52 |
86,14 79,99 |
+8,68 % 6,95 |
87,74 84,94 |
1,93 Mio. | |
MSCI Inc US55354G1004 |
547,67 17:52 |
549,99 506,02 |
+8,23 % 41,65 |
571,02 547,19 |
651,34 Tsd. | |
GE Aerospace US3696043013 |
174,24 17:53 |
166,00 162,76 |
+7,05 % 11,48 |
177,20 164,62 |
9,19 Mio. | |
Danaher Corporation US2358511028 |
267,33 17:52 |
270,00 250,89 |
+6,55 % 16,44 |
272,98 265,62 |
4,07 Mio. | |
Brown and Brown Inc US1152361010 |
98,89 17:53 |
97,00 93,16 |
+6,15 % 5,73 |
99,08 95,44 |
862,81 Tsd. | |
Carnival Corp PA1436583006 |
19,39 17:52 |
18,51 18,42 |
+5,24 % 0,97 |
19,48 18,46 |
18,70 Mio. | |
Sherwin Williams US8243481061 |
337,50 17:51 |
339,00 322,35 |
+4,70 % 15,15 |
342,00 331,74 |
1,63 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,60 17:52 |
19,75 19,73 |
+4,38 % 0,87 |
20,60 19,75 |
5,31 Mio. | |
HCA Healthcare Inc US40412C1018 |
338,38 17:52 |
346,50 325,38 |
+4,00 % 13,00 |
348,00 334,38 |
1,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,0500 17:52 |
269,0200 263,9100 |
+3,84 % 10,14 |
275,3600 258,7700 |
19,56 Mio. | |
Boeing Co US0970231058 |
185,51 17:53 |
179,10 178,90 |
+3,69 % 6,61 |
185,76 179,00 |
2,95 Mio. | |
Solventum Corporation US83444M1018 |
56,12 17:53 |
56,31 54,13 |
+3,68 % 1,99 |
56,55 55,55 |
959,98 Tsd. | |
Amazon.com Inc US0231351067 |
188,1750 17:52 |
184,1000 182,5500 |
+3,08 % 5,63 |
189,3900 183,5600 |
21,31 Mio. | |
Ball Corp US0584981064 |
63,13 17:52 |
63,18 61,31 |
+2,96 % 1,82 |
63,70 62,17 |
906,90 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,70 17:51 |
307,25 301,92 |
+2,91 % 8,78 |
311,38 305,83 |
65,18 Tsd. |