S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3500 19:13 |
7,7600 7,6600 |
+9,01 % 0,69 |
8,4400 7,7500 |
30,34 Mio. | |
Etsy Inc US29786A1060 |
55,6800 19:13 |
54,2800 51,7400 |
+7,61 % 3,94 |
56,7000 53,7800 |
3,31 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8850 19:13 |
36,9300 36,5300 |
+6,45 % 2,36 |
39,0050 36,9100 |
2,45 Mio. | |
Vistra Corp US92840M1027 |
85,58 19:13 |
82,52 80,47 |
+6,35 % 5,11 |
85,95 81,12 |
3,45 Mio. | |
GE Vernova Inc US36828A1016 |
228,31 19:13 |
220,65 215,27 |
+6,06 % 13,04 |
228,68 219,01 |
2,06 Mio. | |
Uber Technologies Inc US90353T1007 |
71,78 19:13 |
72,40 68,09 |
+5,41 % 3,69 |
72,76 70,94 |
21,13 Mio. | |
Align Technology Inc US0162551016 |
240,8600 19:11 |
230,2200 228,8600 |
+5,24 % 12,00 |
243,1400 230,2200 |
377,16 Tsd. | |
GE Aerospace US3696043013 |
178,09 19:13 |
169,41 169,70 |
+4,94 % 8,39 |
178,46 169,21 |
3,72 Mio. | |
Micron Technology Inc US5951121038 |
91,1300 19:13 |
88,0900 87,2100 |
+4,49 % 3,92 |
91,4700 87,8700 |
12,93 Mio. | |
Builders FirstSource Inc US12008R1077 |
183,61 19:11 |
178,00 175,72 |
+4,49 % 7,89 |
184,50 177,58 |
515,67 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2050 19:13 |
8,9580 8,8400 |
+4,13 % 0,37 |
9,2900 8,8400 |
8,51 Mio. | |
Henry Schein Inc US8064071025 |
70,9500 19:12 |
68,5700 68,1700 |
+4,08 % 2,78 |
71,0400 68,4550 |
438,44 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
101,59 19:12 |
98,26 97,83 |
+3,84 % 3,76 |
101,92 98,26 |
528,64 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,63 19:13 |
151,24 150,08 |
+3,70 % 5,55 |
156,48 151,06 |
256,63 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,6400 19:13 |
107,4000 105,8300 |
+3,60 % 3,81 |
110,4400 107,3500 |
1,41 Mio. |