S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
452,2400 20:42 |
449,4300 416,1400 |
+8,67 % 36,10 |
456,8100 439,0000 |
3,04 Mio. | |
Starbucks Corporation US8552441094 |
78,5400 20:43 |
74,6600 74,1900 |
+5,86 % 4,35 |
79,0000 74,1900 |
11,01 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7300 20:42 |
14,7900 14,3000 |
+3,01 % 0,43 |
14,9850 14,4950 |
20,70 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6900 20:43 |
45,9000 46,3900 |
+2,80 % 1,30 |
47,7200 44,9500 |
5,96 Mio. | |
Boston Scientific Corporation US1011371077 |
77,21 20:43 |
76,90 75,55 |
+2,19 % 1,66 |
77,50 76,22 |
4,64 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,50 20:42 |
21,16 21,05 |
+2,16 % 0,45 |
21,79 21,10 |
16,90 Mio. | |
Stryker Corp US8636671013 |
338,11 20:42 |
333,37 331,23 |
+2,08 % 6,88 |
338,20 331,97 |
949,42 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,54 20:42 |
165,97 164,19 |
+2,04 % 3,35 |
169,00 165,93 |
865,54 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,0550 20:41 |
161,2500 160,8100 |
+2,02 % 3,25 |
164,2250 158,7100 |
685,90 Tsd. | |
Abbott Laboratories US0028241000 |
101,93 20:42 |
100,61 100,07 |
+1,85 % 1,86 |
102,10 100,08 |
5,48 Mio. | |
Blackstone Inc US09260D1072 |
138,92 20:41 |
138,29 136,41 |
+1,84 % 2,51 |
142,04 136,68 |
4,85 Mio. | |
Williams Companies Inc US9694571004 |
44,04 20:42 |
43,64 43,28 |
+1,76 % 0,76 |
44,18 43,29 |
4,67 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9200 20:43 |
40,8500 40,2300 |
+1,72 % 0,69 |
41,0350 40,0100 |
4,49 Mio. | |
DaVita Inc US23918K1088 |
138,38 20:43 |
136,90 136,06 |
+1,71 % 2,32 |
138,51 134,48 |
370,41 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,55 20:42 |
49,48 48,72 |
+1,70 % 0,83 |
50,94 48,35 |
12,60 Mio. |