S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
208,1000 16:59 |
201,0200 197,8800 |
+5,16 % 10,22 |
211,5500 200,8500 |
57,60 Mio. | |
Merck and Co Inc US58933Y1055 |
128,55 16:58 |
125,38 123,80 |
+3,83 % 4,75 |
129,19 125,10 |
4,60 Mio. | |
Dayforce Inc US15677J1088 |
50,92 16:59 |
49,53 49,60 |
+2,65 % 1,32 |
50,95 49,31 |
324,12 Tsd. | |
Teleflex Inc US8793691069 |
215,38 16:59 |
214,27 210,33 |
+2,40 % 5,05 |
218,19 211,47 |
104,52 Tsd. | |
Apple Inc US0378331005 |
215,3000 16:59 |
212,0900 210,6200 |
+2,22 % 4,68 |
215,5900 211,9200 |
19,07 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,37 16:59 |
138,80 138,45 |
+2,11 % 2,92 |
141,80 138,45 |
973,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
204,0200 16:58 |
208,1900 200,2700 |
+1,87 % 3,75 |
213,5900 203,1400 |
1,39 Mio. | |
Boeing Co US0970231058 |
185,15 16:59 |
182,20 182,01 |
+1,73 % 3,14 |
189,47 182,20 |
4,03 Mio. | |
JM Smucker Company US8326964058 |
110,87 16:58 |
109,41 109,04 |
+1,67 % 1,83 |
111,37 109,10 |
299,50 Tsd. | |
Discover Financial Services US2547091080 |
132,96 16:59 |
132,00 130,81 |
+1,64 % 2,15 |
133,78 131,21 |
282,23 Tsd. | |
Vistra Corp US92840M1027 |
87,35 16:59 |
88,74 85,98 |
+1,59 % 1,37 |
91,83 86,30 |
3,05 Mio. | |
Incyte Corporation US45337C1027 |
61,4700 16:59 |
60,5000 60,6200 |
+1,40 % 0,85 |
61,9900 60,3700 |
533,48 Tsd. | |
DaVita Inc US23918K1088 |
140,46 16:58 |
139,32 138,57 |
+1,36 % 1,89 |
142,60 139,32 |
157,93 Tsd. | |
Pfizer Inc US7170811035 |
28,36 16:58 |
27,95 27,98 |
+1,36 % 0,38 |
28,63 27,94 |
7,85 Mio. | |
Henry Schein Inc US8064071025 |
64,9600 16:59 |
64,4500 64,1000 |
+1,34 % 0,86 |
65,4500 64,2000 |
754,80 Tsd. |