S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,3000 16:51 |
109,2600 103,6400 |
+11,25 % 11,66 |
115,3300 107,5600 |
4,12 Mio. | |
CoStar Group Inc US22160N1090 |
80,0700 16:51 |
75,3600 74,8400 |
+6,99 % 5,23 |
80,2450 73,0300 |
2,77 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1450 16:51 |
109,0000 105,3000 |
+6,50 % 6,85 |
113,5700 107,1600 |
3,40 Mio. | |
TE Connectivity Ltd CH0102993182 |
159,28 16:50 |
153,85 151,40 |
+5,20 % 7,88 |
159,29 152,65 |
1,31 Mio. | |
AT&T Inc US00206R1023 |
19,00 16:51 |
18,92 18,21 |
+4,31 % 0,79 |
19,08 18,76 |
17,35 Mio. | |
Teledyne Technologies Inc US8793601050 |
417,89 16:50 |
419,00 402,17 |
+3,91 % 15,72 |
424,10 410,47 |
135,29 Tsd. | |
Solventum Corporation US83444M1018 |
58,69 16:52 |
56,78 56,64 |
+3,62 % 2,05 |
58,69 56,64 |
395,40 Tsd. | |
Hasbro Inc US4180561072 |
59,7025 16:51 |
58,6800 58,2800 |
+2,44 % 1,42 |
59,8300 58,6800 |
288,69 Tsd. | |
Eversource Energy US30040W1080 |
62,30 16:50 |
61,64 60,82 |
+2,43 % 1,48 |
62,33 61,29 |
291,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.393,10 16:51 |
1.362,19 1.361,60 |
+2,31 % 31,50 |
1.395,78 1.362,19 |
30,74 Tsd. | |
AO Smith Corp US8318652091 |
82,25 16:51 |
80,88 80,47 |
+2,21 % 1,78 |
82,45 80,88 |
335,10 Tsd. | |
Newmont Corporation US6516391066 |
48,08 16:51 |
47,47 47,07 |
+2,14 % 1,01 |
48,08 47,18 |
2,78 Mio. | |
Dominion Energy Inc US25746U1097 |
51,77 16:51 |
51,23 50,72 |
+2,07 % 1,05 |
51,81 50,67 |
516,16 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,53 16:51 |
72,73 72,11 |
+1,97 % 1,42 |
73,60 72,29 |
3,17 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
563,10 16:51 |
552,92 552,24 |
+1,97 % 10,86 |
568,37 552,65 |
833,94 Tsd. |