S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
452,1018 20:40 |
449,4300 416,1400 |
+8,64 % 35,96 |
456,8100 439,0000 |
3,03 Mio. | |
Starbucks Corporation US8552441094 |
78,5800 20:41 |
74,6600 74,1900 |
+5,92 % 4,39 |
78,8700 74,1900 |
10,08 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7350 20:40 |
14,7900 14,3000 |
+3,04 % 0,44 |
14,9850 14,4950 |
20,69 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6400 20:41 |
45,9000 46,3900 |
+2,69 % 1,25 |
47,7200 44,9500 |
5,94 Mio. | |
Boston Scientific Corporation US1011371077 |
77,23 20:41 |
76,90 75,55 |
+2,22 % 1,68 |
77,50 76,22 |
4,63 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,52 20:40 |
21,16 21,05 |
+2,21 % 0,47 |
21,79 21,10 |
16,86 Mio. | |
Stryker Corp US8636671013 |
338,10 20:41 |
333,37 331,23 |
+2,07 % 6,87 |
338,20 331,97 |
947,76 Tsd. | |
Blackstone Inc US09260D1072 |
139,10 20:40 |
138,29 136,41 |
+1,97 % 2,69 |
142,04 136,68 |
4,80 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,9600 20:40 |
161,2500 160,8100 |
+1,96 % 3,15 |
164,2250 158,7100 |
684,36 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,39 20:40 |
165,97 164,19 |
+1,95 % 3,20 |
169,00 165,93 |
862,43 Tsd. | |
Abbott Laboratories US0028241000 |
101,97 20:41 |
100,61 100,07 |
+1,90 % 1,90 |
102,10 100,08 |
5,47 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9600 20:41 |
40,8500 40,2300 |
+1,81 % 0,73 |
41,0350 40,0100 |
4,46 Mio. | |
DaVita Inc US23918K1088 |
138,44 20:41 |
136,90 136,06 |
+1,75 % 2,38 |
138,51 134,48 |
368,93 Tsd. | |
Williams Companies Inc US9694571004 |
44,03 20:40 |
43,64 43,28 |
+1,73 % 0,75 |
44,18 43,29 |
4,65 Mio. | |
Schlumberger Ltd AN8068571086 |
49,54 20:40 |
49,48 48,72 |
+1,67 % 0,82 |
50,94 48,35 |
12,52 Mio. |