S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
173,36 21:55 |
167,23 157,51 |
+10,06 % 15,85 |
177,47 165,57 |
8,78 Mio. | |
Quanta Services Inc US74762E1029 |
264,44 21:55 |
262,92 244,94 |
+7,96 % 19,50 |
265,63 255,00 |
1,84 Mio. | |
Cintas Corporation US1729081059 |
759,7850 21:55 |
769,7300 719,7800 |
+5,56 % 40,01 |
773,7750 741,6700 |
714,62 Tsd. | |
Solventum Corporation US83444M1018 |
54,96 21:54 |
52,71 53,00 |
+3,70 % 1,96 |
55,10 52,40 |
2,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
845,9400 21:54 |
839,1500 817,3800 |
+3,49 % 28,56 |
849,6400 812,4966 |
477,85 Tsd. | |
Allstate Corporation US0200021014 |
176,64 21:54 |
173,50 170,70 |
+3,48 % 5,94 |
179,93 173,07 |
2,04 Mio. | |
Meta Platforms US30303M1027 |
476,4800 21:54 |
475,0000 461,9900 |
+3,14 % 14,49 |
479,2393 464,5400 |
16,92 Mio. | |
Broadcom Inc US11135F1012 |
160,1100 21:55 |
158,8900 155,9800 |
+2,65 % 4,13 |
161,5100 153,9000 |
31,63 Mio. | |
Amphenol Corp US0320951017 |
65,90 21:55 |
64,82 64,22 |
+2,61 % 1,68 |
66,50 64,81 |
8,50 Mio. | |
PulteGroup Inc US7458671010 |
124,83 21:54 |
123,66 121,72 |
+2,56 % 3,11 |
129,85 123,44 |
2,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5300 21:55 |
8,7600 8,3200 |
+2,52 % 0,21 |
8,9000 8,5300 |
52,73 Mio. | |
EPAM Systems Inc US29414B1044 |
216,63 21:54 |
211,41 211,31 |
+2,52 % 5,32 |
223,03 211,10 |
900,70 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,04 21:55 |
20,50 20,53 |
+2,48 % 0,51 |
21,45 20,44 |
35,78 Mio. | |
Lennar Corp US5260571048 |
170,34 21:55 |
170,08 166,48 |
+2,32 % 3,86 |
177,79 169,81 |
3,78 Mio. | |
NVIDIA Corporation US67066G1040 |
120,5600 21:54 |
121,8500 117,9900 |
+2,18 % 2,57 |
122,4000 116,5600 |
291,90 Mio. |