S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,1800 16:52 |
109,2600 103,6400 |
+11,13 % 11,54 |
115,8700 107,5600 |
4,20 Mio. | |
CoStar Group Inc US22160N1090 |
80,2600 16:52 |
75,3600 74,8400 |
+7,24 % 5,42 |
80,2600 73,0300 |
2,79 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,8800 16:53 |
109,0000 105,3000 |
+6,25 % 6,58 |
113,5700 107,1600 |
3,41 Mio. | |
TE Connectivity Ltd CH0102993182 |
159,00 16:52 |
153,85 151,40 |
+5,02 % 7,60 |
159,49 152,65 |
1,35 Mio. | |
AT&T Inc US00206R1023 |
19,00 16:52 |
18,92 18,21 |
+4,31 % 0,79 |
19,08 18,76 |
17,44 Mio. | |
Teledyne Technologies Inc US8793601050 |
417,58 16:52 |
419,00 402,17 |
+3,83 % 15,41 |
424,10 410,47 |
140,28 Tsd. | |
Solventum Corporation US83444M1018 |
58,78 16:53 |
56,78 56,64 |
+3,78 % 2,14 |
58,78 56,64 |
399,45 Tsd. | |
Eversource Energy US30040W1080 |
62,39 16:52 |
61,64 60,82 |
+2,58 % 1,57 |
62,39 61,29 |
294,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,79 16:52 |
1.362,19 1.361,60 |
+2,51 % 34,19 |
1.395,79 1.362,19 |
31,57 Tsd. | |
Hasbro Inc US4180561072 |
59,7100 16:52 |
58,6800 58,2800 |
+2,45 % 1,43 |
59,8300 58,6800 |
292,05 Tsd. | |
Newmont Corporation US6516391066 |
48,09 16:52 |
47,47 47,07 |
+2,17 % 1,02 |
48,15 47,18 |
2,81 Mio. | |
AO Smith Corp US8318652091 |
82,15 16:52 |
80,88 80,47 |
+2,08 % 1,68 |
82,45 80,88 |
340,74 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,78 16:53 |
51,23 50,72 |
+2,08 % 1,06 |
51,81 50,67 |
522,82 Tsd. | |
CarMax Group US1431301027 |
82,02 16:52 |
80,00 80,35 |
+2,08 % 1,67 |
82,06 79,95 |
229,77 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
563,70 16:52 |
552,92 552,24 |
+2,08 % 11,46 |
568,37 552,65 |
850,94 Tsd. |