S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,9600 17:28 |
109,2600 103,6400 |
+12,85 % 13,32 |
117,3200 107,5600 |
5,38 Mio. | |
CoStar Group Inc US22160N1090 |
80,7800 17:28 |
75,3600 74,8400 |
+7,94 % 5,94 |
80,9700 73,0300 |
3,49 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,9750 17:28 |
109,0000 105,3000 |
+5,39 % 5,68 |
113,5700 107,1600 |
4,28 Mio. | |
Solventum Corporation US83444M1018 |
59,69 17:28 |
56,78 56,64 |
+5,38 % 3,05 |
59,86 56,64 |
765,17 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,09 17:28 |
153,85 151,40 |
+5,08 % 7,69 |
159,49 152,65 |
1,55 Mio. | |
AT&T Inc US00206R1023 |
19,00 17:29 |
18,92 18,21 |
+4,34 % 0,79 |
19,08 18,76 |
21,48 Mio. | |
Eversource Energy US30040W1080 |
62,70 17:28 |
61,64 60,82 |
+3,09 % 1,88 |
62,70 61,29 |
405,71 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,11 17:28 |
72,73 72,11 |
+2,78 % 2,00 |
74,17 72,29 |
4,27 Mio. | |
Hasbro Inc US4180561072 |
59,8000 17:28 |
58,6800 58,2800 |
+2,61 % 1,52 |
59,8400 58,6800 |
372,17 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
566,33 17:28 |
552,92 552,24 |
+2,55 % 14,09 |
568,37 552,65 |
1,14 Mio. | |
Dominion Energy Inc US25746U1097 |
51,94 17:29 |
51,23 50,72 |
+2,40 % 1,22 |
51,97 50,67 |
692,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.393,76 17:25 |
1.362,19 1.361,60 |
+2,36 % 32,16 |
1.405,46 1.362,19 |
45,13 Tsd. | |
Newmont Corporation US6516391066 |
48,17 17:28 |
47,47 47,07 |
+2,34 % 1,10 |
48,32 47,18 |
3,56 Mio. | |
Agilent Technologies US00846U1016 |
133,61 17:28 |
130,87 130,65 |
+2,27 % 2,96 |
133,69 130,18 |
529,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,01 17:28 |
419,00 402,17 |
+2,20 % 8,84 |
424,10 410,47 |
173,92 Tsd. |