S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,5641 16:55 |
109,2600 103,6400 |
+11,51 % 11,92 |
115,8700 107,5600 |
4,27 Mio. | |
CoStar Group Inc US22160N1090 |
80,6000 16:55 |
75,3600 74,8400 |
+7,70 % 5,76 |
80,6700 73,0300 |
2,85 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,2000 16:56 |
109,0000 105,3000 |
+6,55 % 6,90 |
113,5700 107,1600 |
3,48 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,68 16:55 |
153,85 151,40 |
+4,81 % 7,28 |
159,49 152,65 |
1,36 Mio. | |
AT&T Inc US00206R1023 |
18,99 16:55 |
18,92 18,21 |
+4,26 % 0,78 |
19,08 18,76 |
17,74 Mio. | |
Solventum Corporation US83444M1018 |
58,78 16:56 |
56,78 56,64 |
+3,78 % 2,14 |
58,81 56,64 |
419,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,35 16:55 |
419,00 402,17 |
+3,77 % 15,18 |
424,10 410,47 |
142,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.401,27 16:56 |
1.362,19 1.361,60 |
+2,91 % 39,67 |
1.401,27 1.362,19 |
32,14 Tsd. | |
Eversource Energy US30040W1080 |
62,40 16:55 |
61,64 60,82 |
+2,60 % 1,58 |
62,40 61,29 |
302,16 Tsd. | |
Hasbro Inc US4180561072 |
59,7400 16:56 |
58,6800 58,2800 |
+2,51 % 1,46 |
59,8300 58,6800 |
301,97 Tsd. | |
Newmont Corporation US6516391066 |
48,22 16:55 |
47,47 47,07 |
+2,44 % 1,15 |
48,24 47,18 |
2,87 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,64 16:55 |
164,05 163,97 |
+2,24 % 3,67 |
167,64 163,72 |
493,63 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
564,36 16:55 |
552,92 552,24 |
+2,19 % 12,12 |
568,37 552,65 |
892,33 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,65 16:55 |
72,73 72,11 |
+2,14 % 1,54 |
73,79 72,29 |
3,29 Mio. | |
AO Smith Corp US8318652091 |
82,16 16:55 |
80,88 80,47 |
+2,10 % 1,69 |
82,45 80,88 |
348,96 Tsd. |